Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNOM20250919C00025000 | 25.00 | 13.20 | 15.90 | 0.00 | 0 | 0 | 264.15% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| VNOM20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 187.99% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| VNOM20250919C00030000 | 30.00 | 8.10 | 11.00 | 0.00 | 0 | 8 | 124.45% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| VNOM20250919C00033000 | 33.00 | 5.10 | 7.90 | 0.00 | 0 | 0 | 92.19% | 0.90 | 0.03 | -0.06 | 0.01 | 0.01 |
| VNOM20250919C00034000 | 34.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 74.96% | 0.90 | 0.04 | -0.05 | 0.01 | 0.01 |
| VNOM20250919C00035000 | 35.00 | 3.30 | 4.80 | 4.10 | 2 | 16 | 62.80% | 0.88 | 0.06 | -0.04 | 0.01 | 0.01 |
| VNOM20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 233.95% | 0.05 | 0.01 | -0.08 | 0.01 | 0.00 |
| VNOM20250919C00036000 | 36.00 | 2.30 | 4.90 | 0.00 | 0 | 40 | 44.31% | 0.88 | 0.08 | -0.03 | 0.01 | 0.01 |
| VNOM20250919C00037000 | 37.00 | 2.15 | 2.30 | 0.00 | 0 | 68 | 39.45% | 0.81 | 0.12 | -0.04 | 0.02 | 0.01 |
| VNOM20250919C00038000 | 38.00 | 1.35 | 1.50 | 1.28 | 5 | 262 | 35.74% | 0.68 | 0.17 | -0.05 | 0.02 | 0.01 |
| VNOM20250919C00039000 | 39.00 | 0.70 | 0.80 | 0.76 | 2 | 198 | 33.98% | 0.49 | 0.20 | -0.05 | 0.02 | 0.00 |
| VNOM20250919C00040000 | 40.00 | 0.25 | 0.40 | 0.33 | 28 | 3,092 | 31.05% | 0.28 | 0.19 | -0.04 | 0.02 | 0.00 |
| VNOM20250919C00041000 | 41.00 | 0.05 | 0.15 | 0.20 | 1 | 283 | 31.97% | 0.14 | 0.12 | -0.02 | 0.01 | 0.00 |
| VNOM20250919C00042000 | 42.00 | 0.00 | 0.25 | 0.00 | 0 | 919 | 36.43% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| VNOM20250919C00043000 | 43.00 | 0.00 | 0.40 | 0.00 | 0 | 516 | 57.25% | 0.13 | 0.06 | -0.04 | 0.01 | 0.00 |
| VNOM20250919C00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 113 | 79.93% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| VNOM20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 122 | 89.20% | 0.15 | 0.05 | -0.07 | 0.01 | 0.00 |
| VNOM20250919C00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 97.98% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| VNOM20250919C00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 106.36% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| VNOM20250919C00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 39 | 114.37% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNOM20250919P00025000 | 25.00 | 5.70 | 6.60 | 0.00 | 0 | 0 | 83.34% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| VNOM20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 179 | 82.44% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VNOM20250919P00030000 | 30.00 | 10.60 | 11.60 | 0.00 | 0 | 0 | 257.52% | -0.85 | 0.02 | -0.21 | 0.01 | -0.01 |
| VNOM20250919P00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 101.38% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| VNOM20250919P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 88.10% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| VNOM20250919P00035000 | 35.00 | 15.80 | 16.40 | 0.00 | 0 | 0 | 273.66% | -0.91 | 0.01 | -0.15 | 0.01 | -0.01 |
| VNOM20250919P00035000 | 35.00 | 0.05 | 0.20 | 0.06 | 2 | 1,690 | 47.22% | -0.06 | 0.05 | -0.02 | 0.01 | -0.00 |
| VNOM20250919P00036000 | 36.00 | 0.10 | 0.20 | 0.13 | 1 | 328 | 42.38% | -0.11 | 0.07 | -0.03 | 0.01 | -0.00 |
| VNOM20250919P00037000 | 37.00 | 0.15 | 0.30 | 0.25 | 3 | 270 | 36.50% | -0.17 | 0.12 | -0.03 | 0.01 | -0.00 |
| VNOM20250919P00038000 | 38.00 | 0.35 | 0.45 | 0.37 | 8 | 204 | 34.59% | -0.32 | 0.18 | -0.05 | 0.02 | -0.00 |
| VNOM20250919P00039000 | 39.00 | 0.70 | 0.85 | 0.74 | 19 | 66 | 32.03% | -0.52 | 0.22 | -0.05 | 0.02 | -0.00 |
| VNOM20250919P00040000 | 40.00 | 1.30 | 1.40 | 1.35 | 10 | 116 | 31.52% | -0.72 | 0.19 | -0.04 | 0.02 | -0.00 |
| VNOM20250919P00041000 | 41.00 | 1.20 | 3.50 | 0.00 | 0 | 8 | 40.79% | -0.80 | 0.12 | -0.04 | 0.02 | -0.01 |
| VNOM20250919P00042000 | 42.00 | 2.15 | 4.70 | 0.00 | 0 | 13 | 53.29% | -0.83 | 0.08 | -0.05 | 0.01 | -0.01 |
| VNOM20250919P00043000 | 43.00 | 3.30 | 5.60 | 0.00 | 0 | 13 | 63.35% | -0.85 | 0.07 | -0.05 | 0.01 | -0.01 |
| VNOM20250919P00044000 | 44.00 | 4.30 | 7.10 | 0.00 | 0 | 3 | 72.75% | -0.86 | 0.05 | -0.06 | 0.01 | -0.01 |
| VNOM20250919P00045000 | 45.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 106.50% | -0.80 | 0.05 | -0.11 | 0.02 | -0.01 |
| VNOM20250919P00046000 | 46.00 | 6.50 | 8.90 | 0.00 | 0 | 0 | 122.42% | -0.80 | 0.04 | -0.12 | 0.02 | -0.01 |
| VNOM20250919P00047000 | 47.00 | 7.30 | 9.90 | 0.00 | 0 | 0 | 118.27% | -0.84 | 0.04 | -0.10 | 0.01 | -0.01 |
| VNOM20250919P00048000 | 48.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 126.76% | -0.85 | 0.03 | -0.11 | 0.01 | -0.01 |
