Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNO20250919C00032000 | 32.00 | 9.20 | 12.10 | 0.00 | 0 | 0 | 115.92% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| VNO20250919C00033000 | 33.00 | 8.50 | 10.80 | 0.00 | 0 | 4 | 112.00% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| VNO20250919C00034000 | 34.00 | 7.30 | 10.10 | 0.00 | 0 | 2 | 125.70% | 0.89 | 0.02 | -0.09 | 0.01 | 0.01 |
| VNO20250919C00035000 | 35.00 | 6.30 | 7.80 | 0.00 | 0 | 12 | 66.77% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| VNO20250919C00036000 | 36.00 | 5.80 | 6.50 | 0.00 | 0 | 20 | 78.80% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| VNO20250919C00037000 | 37.00 | 5.00 | 5.40 | 4.00 | 5 | 26 | 67.93% | 0.90 | 0.04 | -0.04 | 0.01 | 0.01 |
| VNO20250919C00038000 | 38.00 | 4.00 | 4.30 | 0.00 | 0 | 76 | 52.52% | 0.91 | 0.05 | -0.03 | 0.01 | 0.01 |
| VNO20250919C00039000 | 39.00 | 3.00 | 3.30 | 2.90 | 6 | 151 | 37.44% | 0.91 | 0.07 | -0.02 | 0.01 | 0.01 |
| VNO20250919C00040000 | 40.00 | 2.20 | 2.35 | 2.32 | 10 | 1,103 | 39.36% | 0.81 | 0.11 | -0.04 | 0.02 | 0.01 |
| VNO20250919C00041000 | 41.00 | 1.45 | 1.55 | 1.25 | 7 | 185 | 36.05% | 0.68 | 0.16 | -0.05 | 0.02 | 0.01 |
| VNO20250919C00042000 | 42.00 | 0.85 | 0.95 | 0.93 | 12 | 54 | 36.16% | 0.51 | 0.18 | -0.06 | 0.02 | 0.00 |
| VNO20250919C00043000 | 43.00 | 0.40 | 0.55 | 0.35 | 20 | 59 | 36.31% | 0.34 | 0.16 | -0.05 | 0.02 | 0.00 |
| VNO20250919C00044000 | 44.00 | 0.15 | 0.30 | 0.00 | 0 | 36 | 36.32% | 0.20 | 0.12 | -0.04 | 0.02 | 0.00 |
| VNO20250919C00045000 | 45.00 | 0.05 | 0.15 | 0.10 | 1 | 227 | 35.27% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| VNO20250919C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 80.49% | 0.24 | 0.06 | -0.10 | 0.02 | 0.00 |
| VNO20250919C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 90.74% | 0.22 | 0.05 | -0.11 | 0.02 | 0.00 |
| VNO20250919C00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 77 | 100.37% | 0.21 | 0.05 | -0.11 | 0.02 | 0.00 |
| VNO20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 316 | 105.31% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| VNO20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 42 | 141.75% | 0.12 | 0.02 | -0.11 | 0.01 | 0.00 |
| VNO20250919C00060000 | 60.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 189.11% | 0.13 | 0.02 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNO20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 231 | 171.56% | -0.12 | 0.02 | -0.13 | 0.01 | -0.00 |
| VNO20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 160 | 157.42% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| VNO20250919P00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 118 | 116.80% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| VNO20250919P00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 483 | 87.03% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| VNO20250919P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 60 | 116.10% | -0.16 | 0.03 | -0.11 | 0.02 | -0.00 |
| VNO20250919P00037000 | 37.00 | 0.00 | 0.20 | 0.07 | 3 | 75 | 57.42% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| VNO20250919P00038000 | 38.00 | 0.00 | 0.30 | 0.10 | 31 | 32 | 41.02% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| VNO20250919P00039000 | 39.00 | 0.05 | 0.10 | 0.15 | 3 | 52 | 35.39% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| VNO20250919P00040000 | 40.00 | 0.15 | 0.30 | 0.30 | 5 | 35 | 35.18% | -0.17 | 0.12 | -0.03 | 0.02 | -0.00 |
| VNO20250919P00041000 | 41.00 | 0.40 | 0.50 | 0.75 | 10 | 10 | 36.11% | -0.32 | 0.16 | -0.05 | 0.02 | -0.00 |
| VNO20250919P00042000 | 42.00 | 0.75 | 0.90 | 0.00 | 0 | 2 | 34.16% | -0.49 | 0.19 | -0.05 | 0.02 | -0.00 |
| VNO20250919P00043000 | 43.00 | 1.35 | 1.50 | 0.00 | 0 | 0 | 34.00% | -0.67 | 0.17 | -0.05 | 0.02 | -0.00 |
| VNO20250919P00044000 | 44.00 | 2.10 | 2.40 | 0.00 | 0 | 17 | 31.54% | -0.84 | 0.13 | -0.03 | 0.02 | -0.00 |
| VNO20250919P00045000 | 45.00 | 2.20 | 5.20 | 0.00 | 0 | 0 | 64.65% | -0.75 | 0.08 | -0.08 | 0.02 | -0.01 |
| VNO20250919P00046000 | 46.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 89.46% | -0.73 | 0.06 | -0.12 | 0.02 | -0.01 |
| VNO20250919P00047000 | 47.00 | 4.20 | 7.10 | 0.00 | 0 | 0 | 89.57% | -0.78 | 0.05 | -0.10 | 0.02 | -0.01 |
| VNO20250919P00048000 | 48.00 | 5.20 | 8.10 | 0.00 | 0 | 1 | 102.00% | -0.79 | 0.05 | -0.11 | 0.02 | -0.01 |
| VNO20250919P00050000 | 50.00 | 7.40 | 10.10 | 0.00 | 0 | 0 | 128.70% | -0.79 | 0.04 | -0.14 | 0.02 | -0.01 |
| VNO20250919P00055000 | 55.00 | 12.20 | 15.10 | 0.00 | 0 | 0 | 144.06% | -0.88 | 0.02 | -0.11 | 0.01 | -0.01 |
| VNO20250919P00060000 | 60.00 | 17.20 | 19.80 | 0.00 | 0 | 0 | 195.36% | -0.86 | 0.02 | -0.16 | 0.01 | -0.01 |
