Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMI20251017C00290000 | 290.00 | 88.10 | 91.50 | 0.00 | 0 | 0 | 63.75% | 0.94 | 0.00 | -0.12 | 0.12 | 0.20 |
| VMI20251017C00300000 | 300.00 | 78.30 | 81.40 | 0.00 | 0 | 0 | 59.29% | 0.93 | 0.00 | -0.13 | 0.14 | 0.21 |
| VMI20251017C00310000 | 310.00 | 68.40 | 72.10 | 0.00 | 0 | 0 | 33.40% | 0.99 | 0.00 | -0.01 | 0.04 | 0.22 |
| VMI20251017C00320000 | 320.00 | 58.80 | 62.20 | 0.00 | 0 | 0 | 33.88% | 0.97 | 0.00 | -0.04 | 0.08 | 0.24 |
| VMI20251017C00330000 | 330.00 | 49.20 | 52.60 | 0.00 | 0 | 0 | 33.04% | 0.94 | 0.00 | -0.06 | 0.13 | 0.24 |
| VMI20251017C00340000 | 340.00 | 39.90 | 43.60 | 0.00 | 0 | 0 | 29.84% | 0.91 | 0.00 | -0.08 | 0.17 | 0.24 |
| VMI20251017C00350000 | 350.00 | 31.00 | 34.50 | 0.00 | 0 | 60 | 29.63% | 0.85 | 0.01 | -0.12 | 0.25 | 0.23 |
| VMI20251017C00360000 | 360.00 | 22.70 | 26.30 | 0.00 | 0 | 0 | 27.84% | 0.77 | 0.01 | -0.15 | 0.33 | 0.21 |
| VMI20251017C00370000 | 370.00 | 15.60 | 19.40 | 0.00 | 0 | 0 | 27.20% | 0.66 | 0.01 | -0.18 | 0.39 | 0.18 |
| VMI20251017C00380000 | 380.00 | 9.60 | 12.90 | 0.00 | 0 | 1 | 25.64% | 0.52 | 0.01 | -0.19 | 0.43 | 0.15 |
| VMI20251017C00390000 | 390.00 | 4.70 | 8.50 | 6.50 | 5 | 18 | 24.68% | 0.38 | 0.01 | -0.17 | 0.41 | 0.11 |
| VMI20251017C00400000 | 400.00 | 1.50 | 5.70 | 0.00 | 0 | 19 | 23.46% | 0.24 | 0.01 | -0.13 | 0.33 | 0.07 |
| VMI20251017C00410000 | 410.00 | 0.40 | 3.90 | 0.00 | 0 | 3 | 23.51% | 0.14 | 0.01 | -0.09 | 0.24 | 0.04 |
| VMI20251017C00420000 | 420.00 | 0.05 | 2.45 | 0.00 | 0 | 4 | 27.19% | 0.11 | 0.01 | -0.09 | 0.20 | 0.03 |
| VMI20251017C00430000 | 430.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 31.57% | 0.09 | 0.00 | -0.09 | 0.18 | 0.03 |
| VMI20251017C00440000 | 440.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 35.14% | 0.08 | 0.00 | -0.09 | 0.16 | 0.02 |
| VMI20251017C00450000 | 450.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 38.66% | 0.07 | 0.00 | -0.09 | 0.15 | 0.02 |
| VMI20251017C00460000 | 460.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 42.11% | 0.06 | 0.00 | -0.09 | 0.13 | 0.02 |
| VMI20251017C00470000 | 470.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 45.56% | 0.06 | 0.00 | -0.09 | 0.13 | 0.02 |
| VMI20251017C00480000 | 480.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 48.84% | 0.05 | 0.00 | -0.10 | 0.12 | 0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMI20251017P00290000 | 290.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 58.75% | -0.04 | 0.00 | -0.10 | 0.10 | -0.01 |
| VMI20251017P00300000 | 300.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 53.35% | -0.05 | 0.00 | -0.10 | 0.11 | -0.02 |
| VMI20251017P00310000 | 310.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 48.35% | -0.06 | 0.00 | -0.10 | 0.13 | -0.02 |
| VMI20251017P00320000 | 320.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 43.89% | -0.07 | 0.00 | -0.11 | 0.15 | -0.02 |
| VMI20251017P00330000 | 330.00 | 0.05 | 3.40 | 0.00 | 0 | 2 | 38.66% | -0.09 | 0.00 | -0.11 | 0.17 | -0.03 |
| VMI20251017P00340000 | 340.00 | 0.35 | 3.40 | 2.20 | 1 | 0 | 33.59% | -0.11 | 0.01 | -0.12 | 0.20 | -0.03 |
| VMI20251017P00350000 | 350.00 | 1.15 | 4.80 | 3.50 | 1 | 13 | 33.31% | -0.18 | 0.01 | -0.16 | 0.28 | -0.05 |
| VMI20251017P00360000 | 360.00 | 2.65 | 6.80 | 0.00 | 0 | 9 | 28.42% | -0.23 | 0.01 | -0.16 | 0.33 | -0.07 |
| VMI20251017P00370000 | 370.00 | 5.80 | 9.50 | 0.00 | 0 | 3 | 29.11% | -0.35 | 0.01 | -0.20 | 0.40 | -0.10 |
| VMI20251017P00380000 | 380.00 | 9.70 | 13.00 | 0.00 | 0 | 0 | 27.17% | -0.48 | 0.01 | -0.20 | 0.43 | -0.13 |
| VMI20251017P00390000 | 390.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 25.96% | -0.62 | 0.01 | -0.19 | 0.41 | -0.15 |
| VMI20251017P00400000 | 400.00 | 22.20 | 25.50 | 0.00 | 0 | 0 | 25.72% | -0.75 | 0.01 | -0.16 | 0.34 | -0.16 |
| VMI20251017P00410000 | 410.00 | 30.80 | 33.50 | 0.00 | 0 | 0 | 26.18% | -0.85 | 0.01 | -0.12 | 0.25 | -0.16 |
| VMI20251017P00420000 | 420.00 | 39.80 | 43.00 | 0.00 | 0 | 0 | 27.21% | -0.91 | 0.01 | -0.09 | 0.18 | -0.15 |
| VMI20251017P00430000 | 430.00 | 49.70 | 53.00 | 0.00 | 0 | 0 | 27.98% | -0.95 | 0.00 | -0.06 | 0.12 | -0.14 |
| VMI20251017P00440000 | 440.00 | 59.50 | 62.90 | 0.00 | 0 | 0 | 31.51% | -0.96 | 0.00 | -0.06 | 0.10 | -0.13 |
| VMI20251017P00450000 | 450.00 | 69.20 | 72.80 | 0.00 | 0 | 0 | 34.75% | -0.96 | 0.00 | -0.05 | 0.09 | -0.13 |
| VMI20251017P00460000 | 460.00 | 79.30 | 82.70 | 0.00 | 0 | 0 | 37.73% | -0.97 | 0.00 | -0.05 | 0.08 | -0.13 |
| VMI20251017P00470000 | 470.00 | 89.00 | 92.50 | 0.00 | 0 | 0 | 40.45% | -0.97 | 0.00 | -0.04 | 0.07 | -0.13 |
| VMI20251017P00480000 | 480.00 | 99.20 | 102.50 | 0.00 | 0 | 0 | 45.37% | -0.97 | 0.00 | -0.05 | 0.07 | -0.14 |
