Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMC20250919C00200000 | 200.00 | 97.40 | 101.10 | 0.00 | 0 | 0 | 110.98% | 0.98 | 0.00 | -0.08 | 0.02 | 0.06 |
| VMC20250919C00210000 | 210.00 | 87.40 | 91.10 | 0.00 | 0 | 0 | 63.85% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| VMC20250919C00220000 | 220.00 | 77.80 | 81.10 | 0.00 | 0 | 0 | 92.13% | 0.98 | 0.00 | -0.10 | 0.03 | 0.06 |
| VMC20250919C00230000 | 230.00 | 67.60 | 71.20 | 0.00 | 0 | 1 | 87.00% | 0.96 | 0.00 | -0.14 | 0.04 | 0.07 |
| VMC20250919C00240000 | 240.00 | 57.60 | 60.60 | 0.00 | 0 | 0 | 66.91% | 0.97 | 0.00 | -0.08 | 0.03 | 0.07 |
| VMC20250919C00250000 | 250.00 | 47.60 | 50.50 | 0.00 | 0 | 0 | 59.57% | 0.96 | 0.00 | -0.11 | 0.04 | 0.07 |
| VMC20250919C00260000 | 260.00 | 37.80 | 40.60 | 0.00 | 0 | 0 | 51.91% | 0.94 | 0.00 | -0.13 | 0.06 | 0.07 |
| VMC20250919C00270000 | 270.00 | 27.80 | 31.50 | 0.00 | 0 | 14 | 34.28% | 0.96 | 0.01 | -0.07 | 0.05 | 0.08 |
| VMC20250919C00280000 | 280.00 | 18.70 | 21.40 | 0.00 | 0 | 13 | 32.54% | 0.88 | 0.01 | -0.15 | 0.11 | 0.07 |
| VMC20250919C00290000 | 290.00 | 10.60 | 11.60 | 0.00 | 0 | 155 | 24.99% | 0.75 | 0.02 | -0.19 | 0.17 | 0.06 |
| VMC20250919C00300000 | 300.00 | 4.20 | 4.90 | 4.05 | 6 | 153 | 23.03% | 0.46 | 0.03 | -0.22 | 0.21 | 0.04 |
| VMC20250919C00310000 | 310.00 | 1.00 | 1.70 | 1.24 | 20 | 34 | 23.62% | 0.19 | 0.02 | -0.15 | 0.14 | 0.02 |
| VMC20250919C00320000 | 320.00 | 0.00 | 2.45 | 0.00 | 0 | 7 | 35.43% | 0.14 | 0.01 | -0.18 | 0.11 | 0.01 |
| VMC20250919C00330000 | 330.00 | 0.10 | 2.25 | 0.00 | 0 | 5 | 44.72% | 0.11 | 0.01 | -0.19 | 0.10 | 0.01 |
| VMC20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 53.46% | 0.09 | 0.01 | -0.20 | 0.08 | 0.01 |
| VMC20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.11% | 0.08 | 0.00 | -0.21 | 0.08 | 0.01 |
| VMC20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 70.26% | 0.07 | 0.00 | -0.21 | 0.07 | 0.01 |
| VMC20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.97% | 0.07 | 0.00 | -0.22 | 0.07 | 0.01 |
| VMC20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.32% | 0.06 | 0.00 | -0.23 | 0.06 | 0.01 |
| VMC20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.34% | 0.06 | 0.00 | -0.23 | 0.06 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMC20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.40% | -0.04 | 0.00 | -0.24 | 0.04 | -0.00 |
| VMC20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.28% | -0.04 | 0.00 | -0.23 | 0.04 | -0.00 |
| VMC20250919P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.67% | -0.04 | 0.00 | -0.23 | 0.05 | -0.00 |
| VMC20250919P00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 95.48% | -0.05 | 0.00 | -0.22 | 0.05 | -0.00 |
| VMC20250919P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 82.65% | -0.06 | 0.00 | -0.21 | 0.06 | -0.01 |
| VMC20250919P00250000 | 250.00 | 0.05 | 0.60 | 0.45 | 1 | 4 | 55.10% | -0.03 | 0.00 | -0.08 | 0.04 | -0.00 |
| VMC20250919P00260000 | 260.00 | 0.00 | 2.25 | 0.00 | 0 | 142 | 58.35% | -0.08 | 0.00 | -0.20 | 0.08 | -0.01 |
| VMC20250919P00270000 | 270.00 | 0.00 | 2.40 | 0.00 | 0 | 22 | 46.70% | -0.10 | 0.01 | -0.19 | 0.09 | -0.01 |
| VMC20250919P00280000 | 280.00 | 0.45 | 1.00 | 0.00 | 0 | 73 | 28.60% | -0.10 | 0.01 | -0.11 | 0.09 | -0.01 |
| VMC20250919P00290000 | 290.00 | 1.55 | 2.20 | 1.97 | 10 | 276 | 24.99% | -0.25 | 0.02 | -0.19 | 0.17 | -0.02 |
| VMC20250919P00300000 | 300.00 | 4.70 | 5.50 | 6.00 | 1 | 21 | 22.96% | -0.55 | 0.03 | -0.22 | 0.20 | -0.04 |
| VMC20250919P00310000 | 310.00 | 10.10 | 14.00 | 0.00 | 0 | 0 | 23.36% | -0.83 | 0.02 | -0.15 | 0.13 | -0.05 |
| VMC20250919P00320000 | 320.00 | 19.90 | 23.10 | 0.00 | 0 | 0 | 36.64% | -0.86 | 0.01 | -0.20 | 0.11 | -0.05 |
| VMC20250919P00330000 | 330.00 | 29.20 | 32.90 | 0.00 | 0 | 0 | 51.86% | -0.86 | 0.01 | -0.27 | 0.11 | -0.05 |
| VMC20250919P00340000 | 340.00 | 39.10 | 42.80 | 0.00 | 0 | 0 | 55.57% | -0.91 | 0.01 | -0.22 | 0.09 | -0.05 |
| VMC20250919P00350000 | 350.00 | 49.40 | 52.80 | 0.00 | 0 | 0 | 61.67% | -0.93 | 0.00 | -0.20 | 0.07 | -0.05 |
| VMC20250919P00360000 | 360.00 | 59.50 | 62.80 | 0.00 | 0 | 0 | 72.78% | -0.93 | 0.00 | -0.24 | 0.07 | -0.05 |
| VMC20250919P00370000 | 370.00 | 69.50 | 72.80 | 0.00 | 0 | 0 | 80.70% | -0.93 | 0.00 | -0.25 | 0.07 | -0.05 |
| VMC20250919P00380000 | 380.00 | 79.50 | 82.80 | 0.00 | 0 | 0 | 88.25% | -0.94 | 0.00 | -0.26 | 0.06 | -0.06 |
| VMC20250919P00390000 | 390.00 | 89.20 | 92.80 | 0.00 | 0 | 0 | 95.47% | -0.94 | 0.00 | -0.26 | 0.06 | -0.06 |
