Utgång
Calls
för September 05, 2025
Puts
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLY20250919C00001000 | 1.00 | 8.90 | 10.60 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLY20250919C00002000 | 2.00 | 7.90 | 9.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLY20250919C00003000 | 3.00 | 6.90 | 8.60 | 0.00 | 0 | 0 | 758.82% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| VLY20250919C00004000 | 4.00 | 5.90 | 7.60 | 0.00 | 0 | 0 | 596.69% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| VLY20250919C00005000 | 5.00 | 5.10 | 6.50 | 0.00 | 0 | 4 | 452.31% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| VLY20250919C00006000 | 6.00 | 4.10 | 5.50 | 0.00 | 0 | 2 | 366.00% | 0.88 | 0.03 | -0.06 | 0.00 | 0.00 |
| VLY20250919C00007000 | 7.00 | 3.10 | 4.50 | 0.00 | 0 | 8 | 293.99% | 0.85 | 0.04 | -0.05 | 0.00 | 0.00 |
| VLY20250919C00008000 | 8.00 | 2.70 | 2.80 | 0.00 | 0 | 555 | 99.00% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| VLY20250919C00009000 | 9.00 | 1.70 | 1.80 | 0.00 | 0 | 475 | 65.57% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| VLY20250919C00010000 | 10.00 | 0.70 | 0.80 | 0.75 | 117 | 11,108 | 33.22% | 0.89 | 0.32 | -0.01 | 0.00 | 0.00 |
| VLY20250919C00011000 | 11.00 | 0.10 | 0.15 | 0.15 | 148 | 4,655 | 31.49% | 0.32 | 0.60 | -0.01 | 0.01 | 0.00 |
| VLY20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 123 | 48.62% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| VLY20250919C00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 94.63% | 0.16 | 0.12 | -0.02 | 0.01 | 0.00 |
| VLY20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 157.45% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| VLY20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.33% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| VLY20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.83% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| VLY20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.44% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| VLY20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.00% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 591.32% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VLY20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 758.89% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| VLY20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 574.17% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| VLY20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 453.87% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| VLY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 364.32% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| VLY20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 764 | 151.99% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| VLY20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 69 | 231.41% | -0.13 | 0.04 | -0.04 | 0.00 | -0.00 |
| VLY20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.08 | 10 | 161 | 95.69% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| VLY20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.02 | 19 | 5,226 | 53.14% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| VLY20250919P00010000 | 10.00 | 0.05 | 0.15 | 0.00 | 0 | 106 | 38.94% | -0.21 | 0.35 | -0.01 | 0.01 | -0.00 |
| VLY20250919P00011000 | 11.00 | 0.40 | 0.55 | 0.00 | 0 | 107 | 30.12% | -0.72 | 0.53 | -0.01 | 0.01 | -0.00 |
| VLY20250919P00012000 | 12.00 | 1.35 | 1.50 | 0.00 | 0 | 100 | 50.26% | -0.88 | 0.18 | -0.01 | 0.00 | -0.00 |
| VLY20250919P00013000 | 13.00 | 2.35 | 2.50 | 0.00 | 0 | 1 | 105.54% | -0.81 | 0.12 | -0.02 | 0.01 | -0.00 |
| VLY20250919P00014000 | 14.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 92.26% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
| VLY20250919P00015000 | 15.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 81.65% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| VLY20250919P00016000 | 16.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 96.02% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| VLY20250919P00017000 | 17.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 157.92% | -0.91 | 0.05 | -0.02 | 0.00 | -0.01 |
| VLY20250919P00020000 | 20.00 | 9.20 | 9.50 | 0.00 | 0 | 5 | 197.71% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
