Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLU20250919C00191000 | 191.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 36.65% | 0.83 | 0.02 | -0.17 | 0.08 | 0.02 |
| VLU20250919C00192000 | 192.00 | 7.80 | 12.80 | 0.00 | 0 | 0 | 31.74% | 0.84 | 0.03 | -0.14 | 0.08 | 0.02 |
| VLU20250919C00193000 | 193.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 31.98% | 0.81 | 0.03 | -0.16 | 0.08 | 0.02 |
| VLU20250919C00194000 | 194.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 23.87% | 0.86 | 0.03 | -0.11 | 0.07 | 0.02 |
| VLU20250919C00195000 | 195.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 20.99% | 0.86 | 0.04 | -0.10 | 0.07 | 0.02 |
| VLU20250919C00196000 | 196.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 18.81% | 0.84 | 0.05 | -0.09 | 0.08 | 0.02 |
| VLU20250919C00197000 | 197.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 18.93% | 0.79 | 0.05 | -0.11 | 0.09 | 0.02 |
| VLU20250919C00198000 | 198.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 17.96% | 0.74 | 0.06 | -0.11 | 0.10 | 0.02 |
| VLU20250919C00199000 | 199.00 | 1.30 | 6.20 | 0.00 | 0 | 0 | 17.30% | 0.68 | 0.07 | -0.12 | 0.11 | 0.02 |
| VLU20250919C00200000 | 200.00 | 0.60 | 5.40 | 0.00 | 0 | 0 | 15.96% | 0.62 | 0.08 | -0.12 | 0.12 | 0.02 |
| VLU20250919C00205000 | 205.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 19.53% | 0.29 | 0.06 | -0.12 | 0.11 | 0.01 |
| VLU20250919C00210000 | 210.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 29.31% | 0.19 | 0.03 | -0.14 | 0.09 | 0.01 |
| VLU20250919C00215000 | 215.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 39.01% | 0.15 | 0.02 | -0.16 | 0.07 | 0.01 |
| VLU20250919C00220000 | 220.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 47.85% | 0.13 | 0.01 | -0.17 | 0.07 | 0.01 |
| VLU20250919C00225000 | 225.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 56.08% | 0.11 | 0.01 | -0.18 | 0.06 | 0.01 |
| VLU20250919C00230000 | 230.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 63.83% | 0.10 | 0.01 | -0.19 | 0.06 | 0.00 |
| VLU20250919C00235000 | 235.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 71.19% | 0.09 | 0.01 | -0.20 | 0.05 | 0.00 |
| VLU20250919C00240000 | 240.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 78.22% | 0.09 | 0.01 | -0.21 | 0.05 | 0.00 |
| VLU20250919C00245000 | 245.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 84.95% | 0.08 | 0.01 | -0.21 | 0.05 | 0.00 |
| VLU20250919C00250000 | 250.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 91.42% | 0.08 | 0.00 | -0.22 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLU20250919P00191000 | 191.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 34.64% | -0.16 | 0.02 | -0.15 | 0.08 | -0.01 |
| VLU20250919P00192000 | 192.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.99% | -0.18 | 0.02 | -0.15 | 0.08 | -0.01 |
| VLU20250919P00193000 | 193.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 30.36% | -0.18 | 0.03 | -0.14 | 0.08 | -0.01 |
| VLU20250919P00194000 | 194.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 28.58% | -0.20 | 0.03 | -0.14 | 0.09 | -0.01 |
| VLU20250919P00195000 | 195.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 26.43% | -0.22 | 0.03 | -0.14 | 0.09 | -0.01 |
| VLU20250919P00196000 | 196.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 24.19% | -0.24 | 0.04 | -0.13 | 0.10 | -0.01 |
| VLU20250919P00197000 | 197.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 21.85% | -0.26 | 0.05 | -0.13 | 0.10 | -0.01 |
| VLU20250919P00198000 | 198.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 19.85% | -0.29 | 0.05 | -0.12 | 0.11 | -0.01 |
| VLU20250919P00199000 | 199.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 17.86% | -0.34 | 0.06 | -0.12 | 0.12 | -0.02 |
| VLU20250919P00200000 | 200.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 15.77% | -0.39 | 0.08 | -0.11 | 0.12 | -0.02 |
| VLU20250919P00205000 | 205.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 30.46% | -0.64 | 0.04 | -0.20 | 0.12 | -0.03 |
| VLU20250919P00210000 | 210.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 38.84% | -0.74 | 0.03 | -0.22 | 0.10 | -0.04 |
| VLU20250919P00215000 | 215.00 | 10.40 | 15.40 | 0.00 | 0 | 0 | 48.71% | -0.79 | 0.02 | -0.24 | 0.09 | -0.04 |
| VLU20250919P00220000 | 220.00 | 15.60 | 20.60 | 0.00 | 0 | 0 | 60.97% | -0.81 | 0.01 | -0.29 | 0.09 | -0.04 |
| VLU20250919P00225000 | 225.00 | 20.60 | 25.60 | 0.00 | 0 | 0 | 70.33% | -0.82 | 0.01 | -0.31 | 0.08 | -0.05 |
| VLU20250919P00230000 | 230.00 | 25.60 | 30.60 | 0.00 | 0 | 0 | 79.12% | -0.84 | 0.01 | -0.33 | 0.08 | -0.05 |
| VLU20250919P00235000 | 235.00 | 30.40 | 35.40 | 0.00 | 0 | 0 | 84.63% | -0.86 | 0.01 | -0.32 | 0.07 | -0.05 |
| VLU20250919P00240000 | 240.00 | 35.60 | 40.60 | 0.00 | 0 | 0 | 95.40% | -0.86 | 0.01 | -0.36 | 0.07 | -0.05 |
| VLU20250919P00245000 | 245.00 | 40.60 | 45.60 | 0.00 | 0 | 0 | 103.00% | -0.87 | 0.01 | -0.37 | 0.07 | -0.05 |
| VLU20250919P00250000 | 250.00 | 45.60 | 50.60 | 0.00 | 0 | 0 | 110.31% | -0.87 | 0.01 | -0.38 | 0.06 | -0.05 |
