VLO - Valero Energy Corporation

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VLO20250912C00145000	145.00	16.50	17.15	17.04	28	64	68.12%	0.97	0.01	-0.10	0.01	0.01
VLO20250912C00146000	146.00	15.60	16.45	15.80	1	92	59.61%	0.97	0.01	-0.06	0.01	0.01
VLO20250912C00147000	147.00	14.55	15.35	0.00	0	16	56.27%	0.97	0.01	-0.06	0.01	0.01
VLO20250912C00148000	148.00	13.70	14.35	0.00	0	39	46.08%	0.99	0.01	-0.03	0.01	0.01
VLO20250912C00149000	149.00	12.55	13.25	0.00	0	18	51.94%	0.96	0.01	-0.08	0.01	0.01
VLO20250912C00150000	150.00	11.65	12.20	11.47	2	41	50.45%	0.96	0.01	-0.09	0.01	0.01
VLO20250912C00152500	152.50	9.15	9.80	9.40	14	185	45.82%	0.93	0.02	-0.13	0.02	0.01
VLO20250912C00155000	155.00	6.80	7.45	7.00	8	175	39.20%	0.90	0.03	-0.16	0.03	0.01
VLO20250912C00157500	157.50	4.70	5.25	5.70	55	131	38.74%	0.80	0.05	-0.27	0.04	0.01
VLO20250912C00160000	160.00	2.81	3.50	3.39	212	288	34.41%	0.67	0.07	-0.33	0.05	0.01
VLO20250912C00162500	162.50	1.46	1.75	1.89	92	39	32.68%	0.48	0.08	-0.35	0.06	0.01
VLO20250912C00165000	165.00	0.70	1.03	0.87	217	50	32.31%	0.28	0.07	-0.28	0.05	0.00
VLO20250912C00167500	167.50	0.24	0.42	0.32	53	5	34.34%	0.15	0.05	-0.19	0.04	0.00
VLO20250912C00170000	170.00	0.08	0.22	0.21	96	34	34.56%	0.07	0.03	-0.10	0.02	0.00
VLO20250912C00172500	172.50	0.01	0.13	0.07	5	25	37.28%	0.04	0.01	-0.05	0.01	0.00
VLO20250912C00175000	175.00	0.00	0.05	0.00	0	12	38.49%	0.02	0.01	-0.02	0.01	0.00
VLO20250912C00177500	177.50	0.00	0.23	0.00	0	1	54.78%	0.04	0.01	-0.08	0.01	0.00
VLO20250912C00180000	180.00	0.00	0.23	0.05	2	2	61.13%	0.03	0.01	-0.08	0.01	0.00
VLO20250912C00182500	182.50	0.00	0.22	0.00	0	0	67.69%	0.03	0.01	-0.08	0.01	0.00
VLO20250912C00185000	185.00	0.00	0.22	0.00	0	0	74.06%	0.03	0.01	-0.08	0.01	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VLO20250912P00145000	145.00	0.01	0.26	0.00	0	179	67.65%	-0.03	0.01	-0.09	0.01	-0.00
VLO20250912P00146000	146.00	0.01	0.26	0.05	2	70	64.61%	-0.04	0.01	-0.10	0.01	-0.00
VLO20250912P00147000	147.00	0.01	0.27	0.00	0	14	61.53%	-0.04	0.01	-0.10	0.01	-0.00
VLO20250912P00148000	148.00	0.05	0.28	0.00	0	118	59.89%	-0.05	0.01	-0.11	0.01	-0.00
VLO20250912P00149000	149.00	0.01	0.30	0.00	0	212	49.23%	-0.03	0.01	-0.06	0.01	-0.00
VLO20250912P00150000	150.00	0.01	0.17	0.17	24	175	46.91%	-0.03	0.01	-0.07	0.01	-0.00
VLO20250912P00152500	152.50	0.11	0.30	0.14	6	319	42.65%	-0.06	0.02	-0.10	0.02	-0.00
VLO20250912P00155000	155.00	0.26	0.38	0.29	38	154	39.53%	-0.10	0.03	-0.16	0.03	-0.00
VLO20250912P00157500	157.50	0.50	0.69	0.63	218	76	37.51%	-0.20	0.05	-0.26	0.04	-0.00
VLO20250912P00160000	160.00	1.00	1.39	1.10	163	1	34.21%	-0.33	0.07	-0.33	0.05	-0.00
VLO20250912P00162500	162.50	2.01	2.33	1.92	152	2	32.30%	-0.53	0.08	-0.35	0.06	-0.01
VLO20250912P00165000	165.00	3.60	4.20	3.55	4	10	32.79%	-0.72	0.07	-0.29	0.05	-0.01
VLO20250912P00167500	167.50	5.40	6.40	0.00	0	0	32.47%	-0.86	0.05	-0.17	0.03	-0.01
VLO20250912P00170000	170.00	7.85	8.70	7.65	1	0	29.19%	-0.97	0.02	-0.05	0.01	-0.00
VLO20250912P00172500	172.50	10.40	11.15	0.00	0	0	32.15%	-0.99	0.01	-0.03	0.00	-0.00
VLO20250912P00175000	175.00	12.85	13.55	0.00	0	0	43.10%	-0.98	0.01	-0.05	0.01	-0.00
VLO20250912P00177500	177.50	15.30	16.10	0.00	0	0	71.30%	-0.91	0.02	-0.25	0.02	-0.01
VLO20250912P00180000	180.00	17.85	18.60	0.00	0	0	50.14%	-0.99	0.00	-0.03	0.00	-0.00
VLO20250912P00182500	182.50	20.30	21.10	0.00	0	0	55.79%	-0.99	0.00	-0.03	0.00	-0.00
VLO20250912P00185000	185.00	22.80	23.60	0.00	0	0	68.11%	-0.98	0.00	-0.05	0.01	-0.00

VLO - Valero Energy Corporation - Alternativkedja