Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV20250919C00002500 | 2.50 | 8.30 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIV20250919C00005000 | 5.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIV20250919C00007500 | 7.50 | 3.30 | 6.50 | 0.00 | 0 | 0 | 666.22% | 0.84 | 0.02 | -0.20 | 0.00 | 0.00 |
| VIV20250919C00010000 | 10.00 | 0.95 | 4.10 | 0.00 | 0 | 0 | 114.28% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| VIV20250919C00012500 | 12.50 | 0.00 | 1.20 | 0.00 | 0 | 34 | 90.26% | 0.51 | 0.25 | -0.05 | 0.01 | 0.00 |
| VIV20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.20 | 10 | 0 | 77.69% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| VIV20250919C00017500 | 17.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 315.99% | 0.29 | 0.06 | -0.13 | 0.01 | 0.00 |
| VIV20250919C00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 376.47% | 0.26 | 0.05 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV20250919P00002500 | 2.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIV20250919P00005000 | 5.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 752.90% | -0.08 | 0.01 | -0.14 | 0.00 | -0.00 |
| VIV20250919P00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 479.47% | -0.14 | 0.03 | -0.13 | 0.00 | -0.00 |
| VIV20250919P00010000 | 10.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 286.32% | -0.23 | 0.06 | -0.11 | 0.01 | -0.00 |
| VIV20250919P00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 61.55% | -0.50 | 0.37 | -0.03 | 0.01 | -0.00 |
| VIV20250919P00015000 | 15.00 | 1.00 | 4.30 | 0.00 | 0 | 0 | 107.49% | -0.88 | 0.11 | -0.03 | 0.00 | -0.00 |
| VIV20250919P00017500 | 17.50 | 3.50 | 6.60 | 0.00 | 0 | 0 | 101.60% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| VIV20250919P00020000 | 20.00 | 6.00 | 9.30 | 0.00 | 0 | 0 | 213.62% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
