Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRT20250919P00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 141.79% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| VIRT20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 128.51% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| VIRT20250919P00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 115.46% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| VIRT20250919P00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 20 | 102.59% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| VIRT20250919P00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 89.82% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| VIRT20250919P00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 45.17% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| VIRT20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.10 | 6 | 47 | 39.65% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| VIRT20250919P00036000 | 36.00 | 0.05 | 0.20 | 0.00 | 0 | 12 | 38.19% | -0.15 | 0.10 | -0.03 | 0.01 | -0.00 |
| VIRT20250919P00037000 | 37.00 | 0.25 | 0.35 | 0.45 | 2 | 63 | 35.91% | -0.26 | 0.15 | -0.04 | 0.02 | -0.00 |
| VIRT20250919P00038000 | 38.00 | 0.50 | 0.60 | 0.67 | 25 | 58 | 35.19% | -0.43 | 0.19 | -0.05 | 0.02 | -0.00 |
| VIRT20250919P00039000 | 39.00 | 0.90 | 1.10 | 1.10 | 6 | 117 | 33.03% | -0.63 | 0.19 | -0.04 | 0.02 | -0.00 |
| VIRT20250919P00040000 | 40.00 | 1.55 | 1.70 | 1.71 | 11 | 79 | 32.45% | -0.80 | 0.15 | -0.03 | 0.02 | -0.01 |
| VIRT20250919P00041000 | 41.00 | 2.40 | 2.65 | 2.50 | 10 | 151 | 33.01% | -0.91 | 0.09 | -0.02 | 0.01 | -0.00 |
| VIRT20250919P00042000 | 42.00 | 2.85 | 3.90 | 3.30 | 5 | 26 | 50.44% | -0.87 | 0.07 | -0.04 | 0.01 | -0.01 |
| VIRT20250919P00043000 | 43.00 | 4.00 | 4.90 | 0.00 | 0 | 18 | 59.09% | -0.89 | 0.06 | -0.04 | 0.01 | -0.01 |
| VIRT20250919P00044000 | 44.00 | 4.80 | 6.00 | 0.00 | 0 | 3 | 75.86% | -0.87 | 0.05 | -0.05 | 0.01 | -0.01 |
| VIRT20250919P00045000 | 45.00 | 5.80 | 6.90 | 0.00 | 0 | 13 | 91.88% | -0.85 | 0.04 | -0.07 | 0.01 | -0.01 |
| VIRT20250919P00046000 | 46.00 | 7.00 | 8.10 | 0.00 | 0 | 0 | 100.13% | -0.86 | 0.04 | -0.07 | 0.01 | -0.01 |
| VIRT20250919P00047000 | 47.00 | 8.30 | 9.00 | 0.00 | 0 | 0 | 99.54% | -0.89 | 0.03 | -0.06 | 0.01 | -0.01 |
| VIRT20250919P00048000 | 48.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 123.38% | -0.86 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRT20250919C00029000 | 29.00 | 8.60 | 11.40 | 0.00 | 0 | 0 | 175.83% | 0.87 | 0.02 | -0.12 | 0.01 | 0.01 |
| VIRT20250919C00030000 | 30.00 | 7.80 | 10.40 | 0.00 | 0 | 0 | 126.20% | 0.91 | 0.02 | -0.07 | 0.01 | 0.01 |
| VIRT20250919C00031000 | 31.00 | 6.70 | 9.40 | 0.00 | 0 | 2 | 108.34% | 0.91 | 0.03 | -0.06 | 0.01 | 0.01 |
| VIRT20250919C00032000 | 32.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 91.06% | 0.91 | 0.03 | -0.05 | 0.01 | 0.01 |
| VIRT20250919C00033000 | 33.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 74.30% | 0.91 | 0.04 | -0.04 | 0.01 | 0.01 |
| VIRT20250919C00034000 | 34.00 | 4.50 | 4.80 | 0.00 | 0 | 25 | 38.39% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| VIRT20250919C00035000 | 35.00 | 3.60 | 3.80 | 3.46 | 203 | 1 | 42.09% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| VIRT20250919C00036000 | 36.00 | 2.75 | 2.85 | 2.75 | 626 | 14 | 38.35% | 0.85 | 0.10 | -0.03 | 0.01 | 0.01 |
| VIRT20250919C00037000 | 37.00 | 1.80 | 2.00 | 1.90 | 16 | 43 | 36.76% | 0.74 | 0.15 | -0.04 | 0.02 | 0.01 |
| VIRT20250919C00038000 | 38.00 | 1.15 | 1.20 | 1.15 | 261 | 36 | 34.99% | 0.57 | 0.19 | -0.05 | 0.02 | 0.01 |
| VIRT20250919C00039000 | 39.00 | 0.55 | 0.70 | 0.54 | 115 | 39 | 32.94% | 0.38 | 0.19 | -0.04 | 0.02 | 0.00 |
| VIRT20250919C00040000 | 40.00 | 0.20 | 0.30 | 0.30 | 41 | 69 | 31.22% | 0.20 | 0.15 | -0.03 | 0.02 | 0.00 |
| VIRT20250919C00041000 | 41.00 | 0.05 | 0.15 | 0.00 | 0 | 83 | 34.04% | 0.11 | 0.09 | -0.02 | 0.01 | 0.00 |
| VIRT20250919C00042000 | 42.00 | 0.00 | 0.10 | 0.07 | 1 | 77 | 36.09% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| VIRT20250919C00043000 | 43.00 | 0.00 | 0.25 | 0.05 | 3 | 302 | 38.18% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| VIRT20250919C00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 104 | 77.99% | 0.14 | 0.05 | -0.06 | 0.01 | 0.00 |
| VIRT20250919C00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 176 | 70.55% | 0.08 | 0.04 | -0.03 | 0.01 | 0.00 |
| VIRT20250919C00046000 | 46.00 | 0.00 | 0.05 | 0.03 | 30 | 848 | 56.00% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| VIRT20250919C00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 120 | 61.48% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VIRT20250919C00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 66.77% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
