VIOO - Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF - Alternativkedja

Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF

US ˙ ARCA ˙ US9219328286

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VIOO20251017C00100000	100.00	8.00	12.30	0.00	0	0	41.88%	0.80	0.02	-0.06	0.10	0.07
VIOO20251017C00101000	101.00	7.00	11.50	0.00	0	0	39.35%	0.79	0.02	-0.05	0.10	0.07
VIOO20251017C00102000	102.00	6.00	10.60	0.00	0	1	12.71%	0.98	0.01	-0.00	0.02	0.10
VIOO20251017C00103000	103.00	5.00	9.70	0.00	0	0	14.85%	0.94	0.02	-0.01	0.04	0.09
VIOO20251017C00104000	104.00	5.40	8.80	0.00	0	0	17.61%	0.88	0.03	-0.02	0.07	0.09
VIOO20251017C00105000	105.00	4.80	7.70	0.00	0	1	18.69%	0.83	0.04	-0.02	0.09	0.08
VIOO20251017C00106000	106.00	4.00	6.90	0.00	0	0	18.52%	0.78	0.05	-0.03	0.10	0.08
VIOO20251017C00107000	107.00	3.30	6.10	0.00	0	0	18.38%	0.73	0.05	-0.03	0.11	0.07
VIOO20251017C00108000	108.00	2.60	5.40	0.00	0	1	18.23%	0.68	0.06	-0.03	0.12	0.07
VIOO20251017C00109000	109.00	2.05	4.50	0.00	0	0	17.06%	0.62	0.07	-0.03	0.13	0.06
VIOO20251017C00111000	111.00	1.05	3.40	0.00	0	0	17.53%	0.49	0.07	-0.03	0.14	0.05
VIOO20251017C00112000	112.00	0.60	2.95	0.00	0	0	17.39%	0.42	0.07	-0.03	0.13	0.04
VIOO20251017C00113000	113.00	0.20	2.60	0.00	0	0	17.34%	0.36	0.06	-0.03	0.13	0.04

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VIOO20251017P00100000	100.00	0.00	1.50	0.00	0	1	30.88%	-0.14	0.02	-0.03	0.08	-0.01
VIOO20251017P00101000	101.00	0.00	1.55	0.00	0	0	29.08%	-0.15	0.02	-0.03	0.08	-0.01
VIOO20251017P00102000	102.00	0.00	1.65	0.00	0	0	27.54%	-0.16	0.03	-0.03	0.08	-0.02
VIOO20251017P00103000	103.00	0.00	1.80	0.00	0	0	26.19%	-0.18	0.03	-0.03	0.09	-0.02
VIOO20251017P00104000	104.00	0.00	1.90	0.00	0	0	24.45%	-0.20	0.03	-0.03	0.10	-0.02
VIOO20251017P00105000	105.00	0.00	2.05	0.00	0	0	22.86%	-0.22	0.04	-0.03	0.10	-0.02
VIOO20251017P00106000	106.00	0.00	2.20	0.00	0	0	21.13%	-0.25	0.04	-0.03	0.11	-0.02
VIOO20251017P00107000	107.00	0.00	2.35	0.00	0	0	19.24%	-0.28	0.05	-0.03	0.12	-0.03
VIOO20251017P00108000	108.00	0.25	2.65	0.00	0	0	18.79%	-0.34	0.06	-0.03	0.12	-0.03
VIOO20251017P00109000	109.00	0.70	2.95	0.00	0	0	18.70%	-0.40	0.06	-0.04	0.13	-0.03
VIOO20251017P00111000	111.00	1.60	3.80	0.00	0	0	18.02%	-0.53	0.07	-0.04	0.13	-0.04
VIOO20251017P00112000	112.00	2.10	4.50	0.00	0	0	17.18%	-0.60	0.07	-0.04	0.13	-0.04
VIOO20251017P00113000	113.00	2.55	5.40	0.00	0	0	18.35%	-0.66	0.07	-0.04	0.12	-0.05

Other Listings

MX:VIOO
GB:0A16

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.