Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINP20250919C00002500 | 2.50 | 5.90 | 9.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VINP20250919C00005000 | 5.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 328.38% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| VINP20250919C00007500 | 7.50 | 1.50 | 4.10 | 0.00 | 0 | 0 | 367.40% | 0.79 | 0.06 | -0.11 | 0.00 | 0.00 |
| VINP20250919C00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 101.23% | 0.51 | 0.29 | -0.04 | 0.01 | 0.00 |
| VINP20250919C00012500 | 12.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 283.79% | 0.35 | 0.09 | -0.11 | 0.01 | 0.00 |
| VINP20250919C00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 373.60% | 0.30 | 0.07 | -0.13 | 0.00 | 0.00 |
| VINP20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 197.77% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINP20250919P00002500 | 2.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VINP20250919P00005000 | 5.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 641.42% | -0.11 | 0.02 | -0.12 | 0.00 | -0.00 |
| VINP20250919P00007500 | 7.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 356.72% | -0.21 | 0.06 | -0.10 | 0.00 | -0.00 |
| VINP20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 78.69% | -0.50 | 0.36 | -0.03 | 0.01 | -0.00 |
| VINP20250919P00012500 | 12.50 | 1.75 | 4.60 | 0.00 | 0 | 0 | 312.74% | -0.62 | 0.09 | -0.12 | 0.01 | -0.00 |
| VINP20250919P00015000 | 15.00 | 3.50 | 7.10 | 0.00 | 0 | 0 | 245.55% | -0.84 | 0.07 | -0.05 | 0.00 | -0.00 |
| VINP20250919P00017500 | 17.50 | 6.00 | 9.20 | 0.00 | 0 | 0 | 199.45% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
