Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG20250919P00193000 | 193.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 43.97% | -0.06 | 0.01 | -0.09 | 0.04 | -0.00 |
| VIG20250919P00194000 | 194.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.27% | -0.06 | 0.01 | -0.09 | 0.04 | -0.00 |
| VIG20250919P00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.57% | -0.06 | 0.01 | -0.09 | 0.04 | -0.00 |
| VIG20250919P00196000 | 196.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 38.87% | -0.07 | 0.01 | -0.09 | 0.04 | -0.00 |
| VIG20250919P00197000 | 197.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 37.16% | -0.07 | 0.01 | -0.09 | 0.04 | -0.00 |
| VIG20250919P00198000 | 198.00 | 0.00 | 0.50 | 0.05 | 1 | 13 | 32.39% | -0.05 | 0.01 | -0.06 | 0.04 | -0.00 |
| VIG20250919P00199000 | 199.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 33.72% | -0.07 | 0.01 | -0.08 | 0.05 | -0.00 |
| VIG20250919P00200000 | 200.00 | 0.00 | 0.15 | 0.14 | 1 | 32 | 23.24% | -0.03 | 0.01 | -0.02 | 0.02 | -0.00 |
| VIG20250919P00205000 | 205.00 | 0.05 | 0.60 | 0.10 | 3 | 73 | 22.32% | -0.09 | 0.02 | -0.07 | 0.06 | -0.00 |
| VIG20250919P00210000 | 210.00 | 0.10 | 0.55 | 0.33 | 11 | 15 | 13.17% | -0.14 | 0.05 | -0.06 | 0.08 | -0.01 |
| VIG20250919P00215000 | 215.00 | 1.25 | 1.95 | 1.30 | 52 | 65 | 11.65% | -0.53 | 0.10 | -0.09 | 0.13 | -0.02 |
| VIG20250919P00220000 | 220.00 | 5.00 | 5.50 | 0.00 | 0 | 0 | 16.69% | -0.83 | 0.05 | -0.08 | 0.09 | -0.03 |
| VIG20250919P00225000 | 225.00 | 8.70 | 10.60 | 0.00 | 0 | 0 | 28.43% | -0.85 | 0.03 | -0.13 | 0.08 | -0.03 |
| VIG20250919P00230000 | 230.00 | 13.70 | 15.60 | 0.00 | 0 | 0 | 35.37% | -0.89 | 0.02 | -0.13 | 0.06 | -0.03 |
| VIG20250919P00235000 | 235.00 | 18.70 | 20.60 | 0.00 | 0 | 0 | 43.03% | -0.91 | 0.01 | -0.13 | 0.06 | -0.03 |
| VIG20250919P00240000 | 240.00 | 23.90 | 25.60 | 0.00 | 0 | 0 | 50.23% | -0.92 | 0.01 | -0.14 | 0.05 | -0.03 |
| VIG20250919P00245000 | 245.00 | 28.70 | 31.00 | 0.00 | 0 | 0 | 59.13% | -0.92 | 0.01 | -0.17 | 0.05 | -0.03 |
| VIG20250919P00250000 | 250.00 | 33.80 | 36.50 | 0.00 | 0 | 0 | 61.89% | -0.94 | 0.01 | -0.14 | 0.04 | -0.03 |
| VIG20250919P00255000 | 255.00 | 38.80 | 40.80 | 0.00 | 0 | 0 | 69.87% | -0.94 | 0.01 | -0.16 | 0.04 | -0.03 |
| VIG20250919P00260000 | 260.00 | 43.70 | 45.60 | 0.00 | 0 | 0 | 75.90% | -0.94 | 0.00 | -0.16 | 0.04 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG20250919C00193000 | 193.00 | 20.30 | 22.40 | 0.00 | 0 | 1 | 40.37% | 0.96 | 0.01 | -0.06 | 0.03 | 0.05 |
| VIG20250919C00194000 | 194.00 | 19.30 | 21.40 | 0.00 | 0 | 0 | 41.57% | 0.94 | 0.01 | -0.08 | 0.04 | 0.05 |
| VIG20250919C00195000 | 195.00 | 18.30 | 20.40 | 0.00 | 0 | 5 | 37.10% | 0.95 | 0.01 | -0.06 | 0.03 | 0.05 |
| VIG20250919C00196000 | 196.00 | 17.30 | 19.30 | 0.00 | 0 | 0 | 35.46% | 0.95 | 0.01 | -0.06 | 0.04 | 0.05 |
| VIG20250919C00197000 | 197.00 | 17.00 | 18.40 | 0.00 | 0 | 0 | 33.83% | 0.95 | 0.01 | -0.06 | 0.04 | 0.05 |
| VIG20250919C00198000 | 198.00 | 15.50 | 17.30 | 0.00 | 0 | 1 | 41.94% | 0.89 | 0.01 | -0.14 | 0.06 | 0.04 |
| VIG20250919C00199000 | 199.00 | 15.40 | 16.30 | 15.73 | 10 | 10 | 35.10% | 0.92 | 0.01 | -0.09 | 0.05 | 0.05 |
| VIG20250919C00200000 | 200.00 | 14.70 | 15.30 | 0.00 | 0 | 55 | 25.93% | 0.96 | 0.01 | -0.04 | 0.03 | 0.05 |
| VIG20250919C00205000 | 205.00 | 8.30 | 10.40 | 0.00 | 0 | 24 | 18.18% | 0.95 | 0.02 | -0.03 | 0.04 | 0.05 |
| VIG20250919C00210000 | 210.00 | 4.80 | 5.60 | 0.00 | 0 | 98 | 12.55% | 0.87 | 0.05 | -0.05 | 0.07 | 0.04 |
| VIG20250919C00215000 | 215.00 | 1.15 | 1.90 | 1.35 | 2 | 164 | 10.43% | 0.47 | 0.11 | -0.08 | 0.13 | 0.02 |
| VIG20250919C00220000 | 220.00 | 0.00 | 0.30 | 0.00 | 0 | 73 | 11.34% | 0.09 | 0.04 | -0.03 | 0.06 | 0.00 |
| VIG20250919C00225000 | 225.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 23.22% | 0.10 | 0.02 | -0.08 | 0.06 | 0.01 |
| VIG20250919C00230000 | 230.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.18% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| VIG20250919C00235000 | 235.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.33% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| VIG20250919C00240000 | 240.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.56% | 0.06 | 0.01 | -0.09 | 0.04 | 0.00 |
| VIG20250919C00245000 | 245.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.89% | 0.05 | 0.01 | -0.10 | 0.04 | 0.00 |
| VIG20250919C00250000 | 250.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.94% | 0.05 | 0.01 | -0.10 | 0.03 | 0.00 |
| VIG20250919C00255000 | 255.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.75% | 0.05 | 0.00 | -0.10 | 0.03 | 0.00 |
| VIG20250919C00260000 | 260.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.34% | 0.04 | 0.00 | -0.11 | 0.03 | 0.00 |
