Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICE20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 88.17% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| VICE20250919P00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 75.17% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| VICE20250919P00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 62.09% | -0.16 | 0.07 | -0.04 | 0.01 | -0.00 |
| VICE20250919P00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 50.26% | -0.21 | 0.10 | -0.04 | 0.02 | -0.00 |
| VICE20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.27% | -0.27 | 0.15 | -0.04 | 0.02 | -0.00 |
| VICE20250919P00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 40.32% | -0.45 | 0.17 | -0.05 | 0.02 | -0.00 |
| VICE20250919P00036000 | 36.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 33.18% | -0.64 | 0.19 | -0.04 | 0.02 | -0.01 |
| VICE20250919P00037000 | 37.00 | 0.15 | 3.60 | 0.00 | 0 | 0 | 26.55% | -0.86 | 0.14 | -0.02 | 0.01 | -0.01 |
| VICE20250919P00038000 | 38.00 | 1.15 | 4.60 | 0.00 | 0 | 0 | 36.05% | -0.89 | 0.09 | -0.02 | 0.01 | -0.01 |
| VICE20250919P00039000 | 39.00 | 2.15 | 5.60 | 0.00 | 0 | 0 | 44.76% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| VICE20250919P00040000 | 40.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 55.65% | -0.91 | 0.05 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICE20250919C00030000 | 30.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 49.66% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| VICE20250919C00031000 | 31.00 | 2.55 | 5.90 | 0.00 | 0 | 0 | 154.88% | 0.73 | 0.04 | -0.15 | 0.02 | 0.00 |
| VICE20250919C00032000 | 32.00 | 1.55 | 4.90 | 0.00 | 0 | 0 | 136.19% | 0.70 | 0.04 | -0.14 | 0.02 | 0.00 |
| VICE20250919C00033000 | 33.00 | 0.60 | 4.00 | 0.00 | 0 | 0 | 29.80% | 0.91 | 0.09 | -0.01 | 0.01 | 0.01 |
| VICE20250919C00034000 | 34.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 28.96% | 0.78 | 0.18 | -0.03 | 0.02 | 0.01 |
| VICE20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 34.69% | 0.56 | 0.19 | -0.04 | 0.02 | 0.01 |
| VICE20250919C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 36.34% | 0.37 | 0.18 | -0.04 | 0.02 | 0.00 |
| VICE20250919C00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 40.30% | 0.24 | 0.13 | -0.04 | 0.02 | 0.00 |
| VICE20250919C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 51.75% | 0.20 | 0.09 | -0.04 | 0.02 | 0.00 |
| VICE20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 62.12% | 0.18 | 0.07 | -0.05 | 0.02 | 0.00 |
| VICE20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 71.72% | 0.16 | 0.06 | -0.05 | 0.01 | 0.00 |
