Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAV20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIAV20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIAV20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIAV20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 836.16% | -0.07 | 0.02 | -0.24 | 0.00 | -0.00 |
| VIAV20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 687.88% | -0.09 | 0.03 | -0.23 | 0.00 | -0.00 |
| VIAV20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 302.24% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| VIAV20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 61 | 442.76% | -0.14 | 0.05 | -0.22 | 0.00 | -0.00 |
| VIAV20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 406 | 161.20% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| VIAV20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 603 | 96.64% | -0.06 | 0.14 | -0.02 | 0.00 | 0.00 |
| VIAV20250919P00012000 | 12.00 | 0.05 | 0.10 | 0.00 | 0 | 145 | 47.32% | -0.28 | 0.77 | -0.04 | 0.00 | -0.00 |
| VIAV20250919P00013000 | 13.00 | 0.70 | 1.85 | 0.00 | 0 | 0 | 72.57% | -0.86 | 0.34 | -0.03 | 0.00 | -0.00 |
| VIAV20250919P00014000 | 14.00 | 1.70 | 1.90 | 0.00 | 0 | 0 | 157.16% | -0.86 | 0.16 | -0.07 | 0.00 | -0.00 |
| VIAV20250919P00015000 | 15.00 | 2.60 | 3.00 | 0.00 | 0 | 0 | 194.34% | -0.91 | 0.09 | -0.06 | 0.00 | -0.00 |
| VIAV20250919P00016000 | 16.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 188.92% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| VIAV20250919P00017000 | 17.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 297.05% | -0.91 | 0.06 | -0.08 | 0.00 | -0.00 |
| VIAV20250919P00018000 | 18.00 | 5.50 | 6.00 | 0.00 | 0 | 0 | 467.19% | -0.82 | 0.06 | -0.25 | 0.00 | -0.00 |
| VIAV20250919P00019000 | 19.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 846.36% | -0.64 | 0.05 | -0.76 | 0.00 | -0.00 |
| VIAV20250919P00020000 | 20.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 350.60% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| VIAV20250919P00025000 | 25.00 | 12.70 | 13.10 | 0.00 | 0 | 0 | 576.72% | -0.92 | 0.03 | -0.13 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAV20250919C00003000 | 3.00 | 8.50 | 10.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIAV20250919C00004000 | 4.00 | 7.50 | 9.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIAV20250919C00005000 | 5.00 | 6.50 | 8.40 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIAV20250919C00006000 | 6.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIAV20250919C00007000 | 7.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 770.71% | 0.90 | 0.03 | -0.31 | 0.00 | 0.00 |
| VIAV20250919C00008000 | 8.00 | 4.10 | 4.90 | 0.00 | 0 | 1 | 445.82% | 0.93 | 0.03 | -0.12 | 0.00 | 0.00 |
| VIAV20250919C00009000 | 9.00 | 3.10 | 3.30 | 0.00 | 0 | 13 | 175.11% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| VIAV20250919C00010000 | 10.00 | 2.15 | 2.25 | 2.25 | 50 | 3,087 | 119.67% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| VIAV20250919C00011000 | 11.00 | 1.15 | 1.30 | 1.25 | 50 | 231 | 68.05% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| VIAV20250919C00012000 | 12.00 | 0.25 | 0.30 | 0.31 | 11 | 205 | 40.02% | 0.76 | 0.85 | -0.03 | 0.00 | 0.00 |
| VIAV20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.07 | 1 | 2,042 | 60.73% | 0.10 | 0.31 | -0.02 | 0.00 | 0.00 |
| VIAV20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 151 | 111.84% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| VIAV20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 211.52% | 0.12 | 0.10 | -0.08 | 0.00 | 0.00 |
| VIAV20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 364.38% | 0.20 | 0.08 | -0.22 | 0.00 | 0.00 |
| VIAV20250919C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 413.33% | 0.18 | 0.07 | -0.23 | 0.00 | 0.00 |
| VIAV20250919C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 457.50% | 0.17 | 0.06 | -0.24 | 0.00 | 0.00 |
| VIAV20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 497.84% | 0.16 | 0.05 | -0.24 | 0.00 | 0.00 |
| VIAV20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 535.01% | 0.15 | 0.05 | -0.25 | 0.00 | 0.00 |
| VIAV20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 686.75% | 0.13 | 0.03 | -0.27 | 0.00 | 0.00 |
