Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHT20250919C00210000 | 210.00 | 45.60 | 49.00 | 0.00 | 0 | 0 | 106.76% | 0.93 | 0.00 | -0.35 | 0.05 | 0.04 |
| VHT20250919C00215000 | 215.00 | 40.50 | 44.40 | 0.00 | 0 | 0 | 102.63% | 0.91 | 0.00 | -0.40 | 0.06 | 0.04 |
| VHT20250919C00220000 | 220.00 | 35.80 | 39.50 | 0.00 | 0 | 0 | 50.78% | 0.99 | 0.00 | -0.03 | 0.01 | 0.04 |
| VHT20250919C00225000 | 225.00 | 30.70 | 34.50 | 0.00 | 0 | 0 | 36.24% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| VHT20250919C00230000 | 230.00 | 25.80 | 29.50 | 0.00 | 0 | 1 | 43.57% | 0.97 | 0.00 | -0.06 | 0.02 | 0.04 |
| VHT20250919C00235000 | 235.00 | 20.60 | 24.40 | 0.00 | 0 | 3 | 64.36% | 0.86 | 0.01 | -0.35 | 0.08 | 0.04 |
| VHT20250919C00240000 | 240.00 | 15.50 | 19.40 | 0.00 | 0 | 18 | 54.20% | 0.84 | 0.01 | -0.33 | 0.09 | 0.04 |
| VHT20250919C00245000 | 245.00 | 10.50 | 14.10 | 0.00 | 0 | 25 | 20.56% | 0.97 | 0.01 | -0.03 | 0.03 | 0.05 |
| VHT20250919C00250000 | 250.00 | 5.70 | 8.70 | 0.00 | 0 | 83 | 24.96% | 0.83 | 0.03 | -0.16 | 0.09 | 0.04 |
| VHT20250919C00255000 | 255.00 | 2.15 | 4.10 | 3.76 | 4 | 90 | 11.24% | 0.79 | 0.07 | -0.08 | 0.11 | 0.04 |
| VHT20250919C00260000 | 260.00 | 0.50 | 1.45 | 0.00 | 0 | 96 | 12.51% | 0.35 | 0.08 | -0.12 | 0.13 | 0.02 |
| VHT20250919C00265000 | 265.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 17.44% | 0.14 | 0.04 | -0.10 | 0.08 | 0.01 |
| VHT20250919C00270000 | 270.00 | 0.00 | 1.50 | 0.00 | 0 | 33 | 29.52% | 0.14 | 0.02 | -0.17 | 0.08 | 0.01 |
| VHT20250919C00275000 | 275.00 | 0.00 | 1.75 | 0.00 | 0 | 22 | 39.16% | 0.13 | 0.02 | -0.21 | 0.08 | 0.01 |
| VHT20250919C00280000 | 280.00 | 0.05 | 0.65 | 0.00 | 0 | 14 | 37.39% | 0.06 | 0.01 | -0.11 | 0.05 | 0.00 |
| VHT20250919C00285000 | 285.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 60.05% | 0.13 | 0.01 | -0.31 | 0.08 | 0.01 |
| VHT20250919C00290000 | 290.00 | 0.00 | 2.60 | 0.00 | 0 | 10 | 67.27% | 0.12 | 0.01 | -0.33 | 0.07 | 0.01 |
| VHT20250919C00295000 | 295.00 | 0.00 | 2.60 | 0.00 | 0 | 5 | 74.17% | 0.11 | 0.01 | -0.34 | 0.07 | 0.00 |
| VHT20250919C00300000 | 300.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 73.39% | 0.08 | 0.01 | -0.26 | 0.05 | 0.00 |
| VHT20250919C00305000 | 305.00 | 0.00 | 2.60 | 0.00 | 0 | 3 | 87.18% | 0.10 | 0.01 | -0.36 | 0.06 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHT20250919P00210000 | 210.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 64.72% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| VHT20250919P00215000 | 215.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 97.65% | -0.08 | 0.00 | -0.35 | 0.05 | -0.00 |
| VHT20250919P00220000 | 220.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 51.68% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| VHT20250919P00225000 | 225.00 | 0.00 | 2.60 | 0.00 | 0 | 5 | 45.27% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| VHT20250919P00230000 | 230.00 | 0.00 | 0.15 | 0.00 | 0 | 7 | 38.91% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| VHT20250919P00235000 | 235.00 | 0.00 | 2.60 | 0.00 | 0 | 12 | 34.03% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| VHT20250919P00240000 | 240.00 | 0.00 | 0.25 | 0.00 | 0 | 25 | 28.52% | -0.03 | 0.01 | -0.05 | 0.03 | -0.00 |
| VHT20250919P00245000 | 245.00 | 0.00 | 0.35 | 0.00 | 0 | 32 | 23.15% | -0.05 | 0.01 | -0.06 | 0.04 | -0.00 |
| VHT20250919P00250000 | 250.00 | 0.00 | 0.30 | 0.00 | 0 | 13 | 15.21% | -0.06 | 0.02 | -0.05 | 0.05 | -0.00 |
| VHT20250919P00255000 | 255.00 | 0.35 | 1.15 | 1.00 | 1 | 9 | 13.48% | -0.26 | 0.07 | -0.12 | 0.12 | -0.01 |
| VHT20250919P00260000 | 260.00 | 2.20 | 3.90 | 0.00 | 0 | 0 | 13.13% | -0.68 | 0.09 | -0.14 | 0.13 | -0.02 |
| VHT20250919P00265000 | 265.00 | 5.60 | 9.10 | 0.00 | 0 | 2 | 34.18% | -0.71 | 0.03 | -0.32 | 0.12 | -0.03 |
| VHT20250919P00270000 | 270.00 | 10.60 | 14.40 | 0.00 | 0 | 0 | 38.04% | -0.81 | 0.02 | -0.29 | 0.10 | -0.03 |
| VHT20250919P00275000 | 275.00 | 15.50 | 18.90 | 0.00 | 0 | 0 | 51.27% | -0.81 | 0.02 | -0.37 | 0.10 | -0.03 |
| VHT20250919P00280000 | 280.00 | 20.80 | 23.90 | 0.00 | 0 | 0 | 60.96% | -0.83 | 0.01 | -0.42 | 0.09 | -0.03 |
| VHT20250919P00285000 | 285.00 | 25.60 | 29.50 | 0.00 | 0 | 0 | 67.92% | -0.85 | 0.01 | -0.42 | 0.08 | -0.03 |
| VHT20250919P00290000 | 290.00 | 30.60 | 33.90 | 0.00 | 0 | 0 | 75.57% | -0.86 | 0.01 | -0.44 | 0.08 | -0.03 |
| VHT20250919P00295000 | 295.00 | 35.50 | 38.80 | 0.00 | 0 | 0 | 81.53% | -0.88 | 0.01 | -0.44 | 0.07 | -0.03 |
| VHT20250919P00300000 | 300.00 | 40.80 | 43.70 | 0.00 | 0 | 0 | 87.02% | -0.89 | 0.01 | -0.44 | 0.07 | -0.03 |
| VHT20250919P00305000 | 305.00 | 45.50 | 49.10 | 0.00 | 0 | 0 | 65.67% | -0.98 | 0.00 | -0.13 | 0.02 | -0.01 |
