VGT - Vanguard World Fund - Vanguard Information Technology ETF

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VGT20251017C00690000	690.00	54.20	57.40	54.01	3	8	24.93%	0.85	0.00	-0.20	0.48	0.44
VGT20251017C00695000	695.00	49.70	53.00	47.35	5	17	24.50%	0.83	0.00	-0.22	0.52	0.43
VGT20251017C00700000	700.00	45.70	48.10	46.92	4	13	24.64%	0.80	0.01	-0.24	0.58	0.42
VGT20251017C00705000	705.00	40.80	44.20	39.90	5	15	23.53%	0.78	0.01	-0.25	0.61	0.41
VGT20251017C00710000	710.00	36.80	40.30	36.01	4	7	23.08%	0.75	0.01	-0.26	0.65	0.40
VGT20251017C00715000	715.00	33.10	36.20	33.10	5	8	22.21%	0.72	0.01	-0.27	0.69	0.38
VGT20251017C00720000	720.00	28.50	32.30	28.73	2	18	21.45%	0.69	0.01	-0.27	0.73	0.37
VGT20251017C00725000	725.00	24.80	28.70	24.45	19	11	20.82%	0.65	0.01	-0.28	0.76	0.35
VGT20251017C00730000	730.00	22.00	25.40	22.00	24	45	20.33%	0.61	0.01	-0.28	0.79	0.33
VGT20251017C00735000	735.00	18.00	21.20	18.80	27	40	19.86%	0.56	0.01	-0.28	0.81	0.30
VGT20251017C00740000	740.00	15.60	18.20	16.00	29	79	19.53%	0.51	0.01	-0.28	0.82	0.28
VGT20251017C00745000	745.00	12.10	15.20	12.85	1	17	18.79%	0.46	0.01	-0.27	0.81	0.25
VGT20251017C00750000	750.00	10.10	12.40	11.00	17	31	18.10%	0.41	0.01	-0.26	0.79	0.22
VGT20251017C00755000	755.00	8.00	9.70	8.50	5	9	17.64%	0.35	0.01	-0.24	0.76	0.19
VGT20251017C00760000	760.00	6.50	8.20	6.80	18	10	17.97%	0.31	0.01	-0.23	0.72	0.17
VGT20251017C00765000	765.00	4.10	6.90	5.15	61	2	17.18%	0.25	0.01	-0.20	0.66	0.14
VGT20251017C00770000	770.00	3.40	5.00	4.50	4	2	17.06%	0.21	0.01	-0.18	0.60	0.12
VGT20251017C00775000	775.00	2.90	3.90	3.02	16	0	16.88%	0.17	0.01	-0.15	0.53	0.09
VGT20251017C00780000	780.00	1.90	2.95	2.30	11	2	15.90%	0.12	0.01	-0.12	0.43	0.07
VGT20251017C00785000	785.00	0.55	2.55	0.00	0	0	15.74%	0.09	0.01	-0.09	0.36	0.05

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VGT20251017P00690000	690.00	2.10	4.90	3.90	62	51	24.43%	-0.14	0.00	-0.20	0.47	-0.08
VGT20251017P00695000	695.00	2.30	5.40	4.30	11	11	23.80%	-0.16	0.01	-0.21	0.51	-0.09
VGT20251017P00700000	700.00	4.10	5.20	4.90	58	62	23.03%	-0.18	0.01	-0.22	0.55	-0.10
VGT20251017P00705000	705.00	4.40	5.90	4.30	12	6	22.38%	-0.21	0.01	-0.24	0.60	-0.11
VGT20251017P00710000	710.00	4.20	6.70	6.60	4	8	21.88%	-0.24	0.01	-0.25	0.64	-0.13
VGT20251017P00715000	715.00	5.20	8.30	0.00	0	7	21.39%	-0.27	0.01	-0.26	0.68	-0.14
VGT20251017P00720000	720.00	7.60	10.10	8.80	6	8	20.89%	-0.31	0.01	-0.27	0.72	-0.16
VGT20251017P00725000	725.00	7.50	11.10	0.00	0	5	20.91%	-0.35	0.01	-0.29	0.76	-0.18
VGT20251017P00730000	730.00	9.70	12.50	11.60	1	3	20.39%	-0.40	0.01	-0.29	0.79	-0.20
VGT20251017P00735000	735.00	11.20	14.00	13.50	8	5	19.70%	-0.44	0.01	-0.29	0.81	-0.22
VGT20251017P00740000	740.00	13.80	15.40	14.60	4	0	19.02%	-0.49	0.01	-0.28	0.81	-0.23
VGT20251017P00745000	745.00	15.30	17.50	0.00	0	0	19.00%	-0.54	0.01	-0.28	0.81	-0.25
VGT20251017P00750000	750.00	17.30	21.10	0.00	0	0	17.70%	-0.60	0.01	-0.26	0.79	-0.27
VGT20251017P00755000	755.00	20.30	23.30	0.00	0	0	17.36%	-0.66	0.01	-0.24	0.75	-0.28
VGT20251017P00760000	760.00	24.30	27.00	0.00	0	0	17.63%	-0.71	0.01	-0.23	0.70	-0.29
VGT20251017P00765000	765.00	26.70	30.40	0.00	0	0	17.09%	-0.76	0.01	-0.21	0.63	-0.29
VGT20251017P00770000	770.00	30.70	33.50	0.00	0	5	16.63%	-0.81	0.01	-0.18	0.55	-0.28
VGT20251017P00775000	775.00	35.10	38.10	0.00	0	0	16.34%	-0.86	0.01	-0.15	0.46	-0.26
VGT20251017P00780000	780.00	38.80	42.40	0.00	0	0	16.12%	-0.90	0.01	-0.12	0.37	-0.24
VGT20251017P00785000	785.00	44.10	46.90	0.00	0	0	16.14%	-0.92	0.01	-0.10	0.30	-0.22

VGT - Vanguard World Fund - Vanguard Information Technology ETF - Alternativkedja