Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGK20250919P00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 303 | 107.72% | -0.12 | 0.01 | -0.14 | 0.02 | -0.00 |
| VGK20250919P00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 49 | 101.42% | -0.12 | 0.02 | -0.14 | 0.02 | -0.00 |
| VGK20250919P00067000 | 67.00 | 0.00 | 1.60 | 0.00 | 0 | 140 | 95.14% | -0.13 | 0.02 | -0.14 | 0.03 | -0.00 |
| VGK20250919P00068000 | 68.00 | 0.00 | 0.50 | 0.00 | 0 | 662 | 63.98% | -0.07 | 0.02 | -0.06 | 0.02 | -0.00 |
| VGK20250919P00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 88 | 73.12% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| VGK20250919P00070000 | 70.00 | 0.00 | 1.65 | 0.00 | 0 | 46 | 77.18% | -0.16 | 0.03 | -0.13 | 0.03 | -0.00 |
| VGK20250919P00071000 | 71.00 | 0.00 | 1.65 | 0.00 | 0 | 200 | 70.83% | -0.17 | 0.03 | -0.12 | 0.03 | -0.00 |
| VGK20250919P00072000 | 72.00 | 0.00 | 1.65 | 0.00 | 0 | 54 | 64.43% | -0.18 | 0.03 | -0.12 | 0.03 | -0.00 |
| VGK20250919P00073000 | 73.00 | 0.00 | 0.50 | 0.00 | 0 | 119 | 38.39% | -0.11 | 0.04 | -0.05 | 0.02 | -0.00 |
| VGK20250919P00075000 | 75.00 | 0.10 | 0.30 | 0.15 | 15 | 400 | 25.86% | -0.13 | 0.06 | -0.04 | 0.03 | -0.00 |
| VGK20250919P00080000 | 80.00 | 1.20 | 1.90 | 0.00 | 0 | 250 | 15.11% | -0.78 | 0.16 | -0.03 | 0.04 | -0.01 |
| VGK20250919P00085000 | 85.00 | 5.50 | 7.50 | 0.00 | 0 | 1 | 39.33% | -0.89 | 0.04 | -0.05 | 0.02 | -0.02 |
| VGK20250919P00090000 | 90.00 | 10.10 | 13.20 | 0.00 | 0 | 0 | 95.45% | -0.80 | 0.02 | -0.18 | 0.04 | -0.02 |
| VGK20250919P00095000 | 95.00 | 15.10 | 18.00 | 0.00 | 0 | 0 | 123.67% | -0.81 | 0.02 | -0.23 | 0.03 | -0.02 |
| VGK20250919P00100000 | 100.00 | 19.70 | 22.80 | 0.00 | 0 | 0 | 92.42% | -0.94 | 0.01 | -0.06 | 0.01 | -0.02 |
| VGK20250919P00105000 | 105.00 | 24.70 | 28.10 | 0.00 | 0 | 0 | 84.56% | -0.98 | 0.00 | -0.02 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGK20250919C00065000 | 65.00 | 12.20 | 15.30 | 0.00 | 0 | 6 | 63.11% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| VGK20250919C00066000 | 66.00 | 11.10 | 14.20 | 0.00 | 0 | 15 | 116.16% | 0.86 | 0.02 | -0.18 | 0.03 | 0.01 |
| VGK20250919C00067000 | 67.00 | 10.10 | 13.20 | 0.00 | 0 | 459 | 98.31% | 0.87 | 0.02 | -0.14 | 0.03 | 0.01 |
| VGK20250919C00068000 | 68.00 | 9.10 | 12.20 | 0.00 | 0 | 52 | 49.89% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| VGK20250919C00069000 | 69.00 | 9.10 | 10.50 | 0.00 | 0 | 47 | 50.98% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| VGK20250919C00070000 | 70.00 | 7.10 | 10.40 | 0.00 | 0 | 239 | 30.14% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| VGK20250919C00071000 | 71.00 | 6.10 | 8.10 | 0.00 | 0 | 102 | 53.69% | 0.90 | 0.03 | -0.06 | 0.02 | 0.01 |
| VGK20250919C00072000 | 72.00 | 5.20 | 8.40 | 0.00 | 0 | 40 | 83.79% | 0.78 | 0.03 | -0.18 | 0.04 | 0.01 |
| VGK20250919C00073000 | 73.00 | 5.10 | 6.40 | 0.00 | 0 | 32 | 32.60% | 0.94 | 0.03 | -0.03 | 0.02 | 0.02 |
| VGK20250919C00075000 | 75.00 | 3.60 | 4.20 | 4.00 | 5 | 468 | 19.91% | 0.95 | 0.04 | -0.01 | 0.01 | 0.02 |
| VGK20250919C00080000 | 80.00 | 0.15 | 0.40 | 0.22 | 2 | 680 | 13.65% | 0.24 | 0.19 | -0.03 | 0.04 | 0.00 |
| VGK20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 44.13% | 0.14 | 0.04 | -0.07 | 0.03 | 0.00 |
| VGK20250919C00090000 | 90.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 81.24% | 0.16 | 0.02 | -0.14 | 0.03 | 0.00 |
| VGK20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.40% | 0.09 | 0.02 | -0.09 | 0.02 | 0.00 |
| VGK20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 99.87% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| VGK20250919C00105000 | 105.00 | 0.00 | 0.60 | 0.00 | 0 | 11 | 109.83% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
