VFVA - Vanguard Wellington Fund - Vanguard U.S. Value Factor ETF - Alternativkedja

Vanguard Wellington Fund - Vanguard U.S. Value Factor ETF

US ˙ BATS ˙ US9219358051

Utgång

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VFVA20250919P00118000	118.00	0.00	1.65	0.00	0	0	75.92%	-0.15	0.02	-0.29	0.03	-0.00
VFVA20250919P00119000	119.00	0.00	1.65	0.00	0	0	70.47%	-0.16	0.03	-0.29	0.03	-0.00
VFVA20250919P00120000	120.00	0.00	1.65	0.00	0	0	64.96%	-0.17	0.03	-0.28	0.03	-0.00
VFVA20250919P00121000	121.00	0.00	1.70	0.00	0	0	60.07%	-0.19	0.03	-0.27	0.04	-0.00
VFVA20250919P00122000	122.00	0.00	1.70	0.00	0	0	54.34%	-0.20	0.04	-0.26	0.04	-0.00
VFVA20250919P00123000	123.00	0.00	1.80	0.00	0	0	49.67%	-0.23	0.05	-0.26	0.04	-0.00
VFVA20250919P00124000	124.00	0.00	1.85	0.00	0	0	44.20%	-0.26	0.05	-0.24	0.04	-0.00
VFVA20250919P00125000	125.00	0.00	0.80	0.00	0	0	25.46%	-0.21	0.08	-0.12	0.04	-0.00
VFVA20250919P00126000	126.00	0.00	2.20	0.00	0	0	35.54%	-0.35	0.08	-0.23	0.05	-0.00
VFVA20250919P00127000	127.00	0.00	2.60	0.00	0	0	30.73%	-0.42	0.09	-0.21	0.05	-0.01
VFVA20250919P00128000	128.00	0.00	3.00	0.00	0	0	25.42%	-0.53	0.12	-0.18	0.05	-0.01
VFVA20250919P00129000	129.00	0.00	4.20	0.00	0	0	25.56%	-0.64	0.11	-0.17	0.05	-0.01
VFVA20250919P00130000	130.00	0.35	4.80	0.00	0	0	23.84%	-0.75	0.10	-0.13	0.04	-0.01
VFVA20250919P00131000	131.00	1.15	5.70	0.00	0	0	20.32%	-0.88	0.07	-0.06	0.03	-0.01
VFVA20250919P00132000	132.00	2.00	6.60	0.00	0	0	14.50%	-0.98	0.02	-0.01	0.01	-0.01
VFVA20250919P00133000	133.00	2.80	7.60	0.00	0	0	82.06%	-0.66	0.03	-0.52	0.05	-0.01

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VFVA20250919C00118000	118.00	7.40	12.30	0.00	0	0	45.33%	0.95	0.02	-0.06	0.01	0.01
VFVA20250919C00119000	119.00	6.50	11.30	0.00	0	0	44.72%	0.94	0.02	-0.08	0.02	0.01
VFVA20250919C00120000	120.00	5.50	10.30	0.00	0	0	37.41%	0.95	0.02	-0.06	0.02	0.01
VFVA20250919C00121000	121.00	4.50	9.30	0.00	0	0	33.40%	0.94	0.03	-0.06	0.02	0.01
VFVA20250919C00122000	122.00	3.50	8.30	0.00	0	0	32.01%	0.92	0.04	-0.08	0.02	0.01
VFVA20250919C00123000	123.00	2.65	7.40	0.00	0	0	30.10%	0.89	0.05	-0.09	0.03	0.01
VFVA20250919C00124000	124.00	1.75	6.40	0.00	0	0	29.91%	0.83	0.06	-0.13	0.03	0.01
VFVA20250919C00125000	125.00	2.30	3.80	0.00	0	4	20.99%	0.84	0.09	-0.08	0.03	0.01
VFVA20250919C00126000	126.00	0.20	4.60	0.00	0	0	25.66%	0.70	0.10	-0.16	0.05	0.01
VFVA20250919C00127000	127.00	0.05	4.00	0.00	0	0	30.56%	0.58	0.10	-0.21	0.05	0.01
VFVA20250919C00128000	128.00	0.00	2.85	0.00	0	0	28.99%	0.48	0.10	-0.21	0.05	0.01
VFVA20250919C00129000	129.00	0.00	2.40	0.00	0	0	32.72%	0.39	0.09	-0.22	0.05	0.01
VFVA20250919C00130000	130.00	0.00	2.10	0.00	0	0	36.65%	0.33	0.07	-0.23	0.05	0.00
VFVA20250919C00131000	131.00	0.00	1.95	0.00	0	0	41.29%	0.29	0.06	-0.24	0.05	0.00
VFVA20250919C00132000	132.00	0.00	1.75	0.00	0	0	44.77%	0.25	0.05	-0.24	0.04	0.00
VFVA20250919C00133000	133.00	0.00	1.70	0.00	0	0	49.53%	0.23	0.05	-0.25	0.04	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.