Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFS20250912C00000500 | 0.50 | 2.70 | 2.80 | 2.84 | 15 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VFS20250912C00001000 | 1.00 | 2.20 | 2.40 | 0.00 | 0 | 0 | 831.45% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| VFS20250912C00001500 | 1.50 | 1.70 | 1.90 | 0.00 | 0 | 0 | 571.01% | 0.94 | 0.06 | -0.03 | 0.00 | 0.00 |
| VFS20250912C00002000 | 2.00 | 1.20 | 1.30 | 0.00 | 0 | 0 | 389.44% | 0.92 | 0.12 | -0.02 | 0.00 | 0.00 |
| VFS20250912C00002500 | 2.50 | 0.70 | 0.90 | 0.00 | 0 | 0 | 244.97% | 0.87 | 0.25 | -0.02 | 0.00 | 0.00 |
| VFS20250912C00003000 | 3.00 | 0.25 | 0.30 | 0.30 | 4 | 0 | 90.06% | 0.81 | 0.90 | -0.01 | 0.00 | 0.00 |
| VFS20250912C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 81 | 77.16% | 0.18 | 1.01 | -0.01 | 0.00 | 0.00 |
| VFS20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 151.88% | 0.11 | 0.36 | -0.01 | 0.00 | 0.00 |
| VFS20250912C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 209.66% | 0.09 | 0.22 | -0.01 | 0.00 | 0.00 |
| VFS20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 257.84% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| VFS20250912C00005500 | 5.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 649.70% | 0.34 | 0.16 | -0.10 | 0.00 | 0.00 |
| VFS20250912C00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 699.76% | 0.32 | 0.15 | -0.11 | 0.00 | 0.00 |
| VFS20250912C00006500 | 6.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 744.02% | 0.31 | 0.14 | -0.11 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFS20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VFS20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 1 | 0 | 677.63% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| VFS20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 462.05% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| VFS20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 309.97% | -0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| VFS20250912P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 188.50% | -0.08 | 0.23 | -0.01 | 0.00 | 0.00 |
| VFS20250912P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 79.41% | -0.17 | 0.93 | -0.01 | 0.00 | -0.00 |
| VFS20250912P00003500 | 3.50 | 0.25 | 0.35 | 0.00 | 0 | 5 | 92.41% | -0.77 | 0.97 | -0.01 | 0.00 | -0.00 |
| VFS20250912P00004000 | 4.00 | 0.75 | 1.00 | 0.00 | 0 | 0 | 172.76% | -0.86 | 0.39 | -0.02 | 0.00 | -0.00 |
| VFS20250912P00004500 | 4.50 | 1.20 | 1.35 | 0.00 | 0 | 0 | 298.19% | -0.81 | 0.27 | -0.03 | 0.00 | -0.00 |
| VFS20250912P00005000 | 5.00 | 1.70 | 2.00 | 0.00 | 0 | 0 | 355.59% | -0.83 | 0.21 | -0.04 | 0.00 | -0.00 |
| VFS20250912P00005500 | 5.50 | 2.20 | 2.45 | 0.00 | 0 | 0 | 268.88% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
| VFS20250912P00006000 | 6.00 | 2.55 | 3.00 | 0.00 | 0 | 0 | 303.36% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| VFS20250912P00006500 | 6.50 | 3.20 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
