Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFQY20250919C00141000 | 141.00 | 8.40 | 12.00 | 0.00 | 0 | 0 | 28.10% | 0.96 | 0.01 | -0.03 | 0.02 | 0.03 |
| VFQY20250919C00142000 | 142.00 | 7.40 | 10.90 | 0.00 | 0 | 0 | 22.05% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| VFQY20250919C00143000 | 143.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 19.83% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| VFQY20250919C00144000 | 144.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 24.74% | 0.92 | 0.03 | -0.05 | 0.03 | 0.03 |
| VFQY20250919C00145000 | 145.00 | 4.50 | 8.10 | 0.00 | 0 | 0 | 21.97% | 0.91 | 0.03 | -0.05 | 0.03 | 0.03 |
| VFQY20250919C00146000 | 146.00 | 3.60 | 7.00 | 0.00 | 0 | 0 | 19.17% | 0.90 | 0.04 | -0.05 | 0.04 | 0.03 |
| VFQY20250919C00147000 | 147.00 | 2.65 | 6.00 | 0.00 | 0 | 0 | 16.91% | 0.88 | 0.06 | -0.05 | 0.04 | 0.02 |
| VFQY20250919C00148000 | 148.00 | 1.80 | 5.10 | 0.00 | 0 | 0 | 16.37% | 0.82 | 0.08 | -0.06 | 0.06 | 0.02 |
| VFQY20250919C00149000 | 149.00 | 0.90 | 4.20 | 0.00 | 0 | 0 | 14.49% | 0.76 | 0.10 | -0.07 | 0.07 | 0.02 |
| VFQY20250919C00150000 | 150.00 | 0.15 | 3.30 | 0.00 | 0 | 0 | 12.86% | 0.66 | 0.13 | -0.07 | 0.08 | 0.02 |
| VFQY20250919C00151000 | 151.00 | 0.10 | 2.15 | 0.00 | 0 | 0 | 12.70% | 0.52 | 0.15 | -0.08 | 0.08 | 0.01 |
| VFQY20250919C00152000 | 152.00 | 0.00 | 0.80 | 0.00 | 0 | 23 | 9.70% | 0.34 | 0.18 | -0.05 | 0.08 | 0.01 |
| VFQY20250919C00153000 | 153.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 17.89% | 0.32 | 0.09 | -0.10 | 0.07 | 0.01 |
| VFQY20250919C00154000 | 154.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 20.35% | 0.26 | 0.08 | -0.10 | 0.07 | 0.01 |
| VFQY20250919C00155000 | 155.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 23.50% | 0.23 | 0.06 | -0.11 | 0.06 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFQY20250919P00141000 | 141.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 45.28% | -0.13 | 0.02 | -0.14 | 0.04 | -0.00 |
| VFQY20250919P00142000 | 142.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.57% | -0.14 | 0.03 | -0.14 | 0.05 | -0.00 |
| VFQY20250919P00143000 | 143.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 39.25% | -0.15 | 0.03 | -0.14 | 0.05 | -0.00 |
| VFQY20250919P00144000 | 144.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.38% | -0.17 | 0.03 | -0.13 | 0.05 | -0.00 |
| VFQY20250919P00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 32.94% | -0.18 | 0.04 | -0.13 | 0.06 | -0.00 |
| VFQY20250919P00146000 | 146.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 29.84% | -0.20 | 0.04 | -0.13 | 0.06 | -0.01 |
| VFQY20250919P00147000 | 147.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 26.59% | -0.22 | 0.05 | -0.12 | 0.06 | -0.01 |
| VFQY20250919P00148000 | 148.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 23.14% | -0.26 | 0.07 | -0.11 | 0.07 | -0.01 |
| VFQY20250919P00149000 | 149.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 19.76% | -0.30 | 0.08 | -0.11 | 0.07 | -0.01 |
| VFQY20250919P00150000 | 150.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 16.23% | -0.37 | 0.11 | -0.10 | 0.08 | -0.01 |
| VFQY20250919P00151000 | 151.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 12.45% | -0.49 | 0.16 | -0.08 | 0.08 | -0.01 |
| VFQY20250919P00152000 | 152.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 13.40% | -0.64 | 0.14 | -0.08 | 0.08 | -0.01 |
| VFQY20250919P00153000 | 153.00 | 0.45 | 3.40 | 0.00 | 0 | 0 | 27.52% | -0.63 | 0.07 | -0.16 | 0.08 | -0.01 |
| VFQY20250919P00154000 | 154.00 | 1.25 | 4.60 | 0.00 | 0 | 0 | 34.49% | -0.65 | 0.05 | -0.20 | 0.08 | -0.02 |
| VFQY20250919P00155000 | 155.00 | 2.20 | 5.80 | 0.00 | 0 | 0 | 41.31% | -0.66 | 0.04 | -0.24 | 0.08 | -0.02 |
