Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFMF20250919P00134000 | 134.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 83.21% | -0.17 | 0.02 | -0.46 | 0.03 | -0.00 |
| VFMF20250919P00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 77.40% | -0.19 | 0.03 | -0.45 | 0.04 | -0.00 |
| VFMF20250919P00136000 | 136.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 71.50% | -0.20 | 0.03 | -0.44 | 0.04 | -0.00 |
| VFMF20250919P00137000 | 137.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 65.51% | -0.21 | 0.03 | -0.42 | 0.04 | -0.00 |
| VFMF20250919P00138000 | 138.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.03% | -0.23 | 0.04 | -0.41 | 0.04 | -0.00 |
| VFMF20250919P00139000 | 139.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 54.32% | -0.25 | 0.04 | -0.39 | 0.04 | -0.00 |
| VFMF20250919P00140000 | 140.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 48.91% | -0.28 | 0.05 | -0.38 | 0.04 | -0.00 |
| VFMF20250919P00141000 | 141.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 43.60% | -0.32 | 0.06 | -0.36 | 0.05 | -0.00 |
| VFMF20250919P00142000 | 142.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 38.17% | -0.38 | 0.08 | -0.34 | 0.05 | -0.00 |
| VFMF20250919P00143000 | 143.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 33.27% | -0.45 | 0.09 | -0.31 | 0.05 | -0.00 |
| VFMF20250919P00144000 | 144.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 27.33% | -0.55 | 0.11 | -0.26 | 0.05 | -0.01 |
| VFMF20250919P00145000 | 145.00 | 0.05 | 4.50 | 0.00 | 0 | 0 | 26.44% | -0.67 | 0.11 | -0.23 | 0.05 | -0.01 |
| VFMF20250919P00146000 | 146.00 | 0.65 | 5.30 | 0.00 | 0 | 0 | 25.82% | -0.77 | 0.09 | -0.18 | 0.04 | -0.01 |
| VFMF20250919P00147000 | 147.00 | 1.45 | 6.20 | 0.00 | 0 | 0 | 26.86% | -0.84 | 0.07 | -0.15 | 0.03 | -0.01 |
| VFMF20250919P00148000 | 148.00 | 2.25 | 7.10 | 0.00 | 0 | 0 | 25.56% | -0.91 | 0.05 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFMF20250919C00134000 | 134.00 | 7.10 | 12.10 | 0.00 | 0 | 0 | 44.78% | 0.95 | 0.02 | -0.07 | 0.01 | 0.01 |
| VFMF20250919C00135000 | 135.00 | 6.10 | 11.10 | 0.00 | 0 | 0 | 40.78% | 0.95 | 0.02 | -0.07 | 0.01 | 0.01 |
| VFMF20250919C00136000 | 136.00 | 5.20 | 10.10 | 0.00 | 0 | 0 | 39.96% | 0.93 | 0.03 | -0.10 | 0.02 | 0.01 |
| VFMF20250919C00137000 | 137.00 | 4.20 | 9.10 | 0.00 | 0 | 0 | 35.66% | 0.92 | 0.03 | -0.10 | 0.02 | 0.01 |
| VFMF20250919C00138000 | 138.00 | 3.20 | 8.00 | 0.00 | 0 | 0 | 28.57% | 0.93 | 0.03 | -0.07 | 0.02 | 0.01 |
| VFMF20250919C00139000 | 139.00 | 2.25 | 7.20 | 0.00 | 0 | 0 | 29.96% | 0.88 | 0.05 | -0.12 | 0.03 | 0.01 |
| VFMF20250919C00140000 | 140.00 | 1.45 | 6.20 | 0.00 | 0 | 0 | 28.32% | 0.83 | 0.07 | -0.15 | 0.03 | 0.01 |
| VFMF20250919C00141000 | 141.00 | 0.65 | 5.30 | 0.00 | 0 | 0 | 26.79% | 0.77 | 0.09 | -0.18 | 0.04 | 0.01 |
| VFMF20250919C00142000 | 142.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 26.50% | 0.67 | 0.10 | -0.22 | 0.05 | 0.01 |
| VFMF20250919C00143000 | 143.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 28.60% | 0.56 | 0.11 | -0.27 | 0.05 | 0.01 |
| VFMF20250919C00144000 | 144.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 34.27% | 0.46 | 0.09 | -0.32 | 0.05 | 0.01 |
| VFMF20250919C00145000 | 145.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 38.89% | 0.39 | 0.08 | -0.35 | 0.05 | 0.00 |
| VFMF20250919C00146000 | 146.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 42.95% | 0.34 | 0.06 | -0.36 | 0.05 | 0.00 |
| VFMF20250919C00147000 | 147.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 47.82% | 0.30 | 0.06 | -0.38 | 0.05 | 0.00 |
| VFMF20250919C00148000 | 148.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.15% | 0.27 | 0.05 | -0.39 | 0.04 | 0.00 |
