Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC20250912C00010500 | 10.50 | 4.35 | 6.65 | 0.00 | 0 | 0 | 467.12% | 0.85 | 0.03 | -0.23 | 0.00 | 0.00 |
| VFC20250912C00011000 | 11.00 | 3.65 | 5.45 | 4.25 | 10 | 10 | 265.21% | 0.92 | 0.04 | -0.09 | 0.00 | 0.00 |
| VFC20250912C00011500 | 11.50 | 2.98 | 5.80 | 0.00 | 0 | 10 | 275.25% | 0.88 | 0.05 | -0.12 | 0.00 | 0.00 |
| VFC20250912C00012000 | 12.00 | 3.50 | 3.75 | 0.00 | 0 | 60 | 114.73% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| VFC20250912C00012500 | 12.50 | 2.89 | 3.30 | 0.00 | 0 | 77 | 162.03% | 0.92 | 0.07 | -0.06 | 0.00 | 0.00 |
| VFC20250912C00013000 | 13.00 | 2.51 | 2.89 | 2.29 | 17 | 61 | 85.07% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| VFC20250912C00013500 | 13.50 | 2.02 | 2.25 | 1.78 | 18 | 167 | 78.17% | 0.98 | 0.06 | -0.01 | 0.00 | 0.00 |
| VFC20250912C00014000 | 14.00 | 1.50 | 1.77 | 1.52 | 2 | 104 | 60.53% | 0.97 | 0.10 | -0.01 | 0.00 | 0.00 |
| VFC20250912C00014500 | 14.50 | 1.05 | 1.11 | 0.91 | 4 | 85 | 60.62% | 0.87 | 0.29 | -0.04 | 0.00 | 0.00 |
| VFC20250912C00015000 | 15.00 | 0.66 | 0.71 | 0.60 | 225 | 137 | 61.69% | 0.67 | 0.42 | -0.06 | 0.01 | 0.00 |
| VFC20250912C00015500 | 15.50 | 0.36 | 0.48 | 0.35 | 904 | 96 | 60.41% | 0.45 | 0.43 | -0.05 | 0.01 | 0.00 |
| VFC20250912C00016000 | 16.00 | 0.17 | 0.35 | 0.18 | 1,080 | 196 | 59.50% | 0.26 | 0.34 | -0.04 | 0.01 | 0.00 |
| VFC20250912C00016500 | 16.50 | 0.07 | 0.10 | 0.06 | 104 | 522 | 61.25% | 0.14 | 0.22 | -0.03 | 0.00 | 0.00 |
| VFC20250912C00017000 | 17.00 | 0.02 | 0.06 | 0.04 | 1 | 3 | 62.14% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| VFC20250912C00017500 | 17.50 | 0.00 | 0.27 | 0.01 | 1 | 0 | 75.39% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| VFC20250912C00018000 | 18.00 | 0.00 | 0.83 | 0.00 | 0 | 0 | 175.60% | 0.22 | 0.10 | -0.10 | 0.00 | 0.00 |
| VFC20250912C00018500 | 18.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 203.44% | 0.22 | 0.09 | -0.12 | 0.00 | 0.00 |
| VFC20250912C00019000 | 19.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 240.81% | 0.24 | 0.08 | -0.15 | 0.00 | 0.00 |
| VFC20250912C00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.36% | 0.20 | 0.07 | -0.13 | 0.00 | 0.00 |
| VFC20250912C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 250.51% | 0.19 | 0.07 | -0.14 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC20250912P00010500 | 10.50 | 0.00 | 0.43 | 0.00 | 0 | 1,008 | 252.17% | -0.06 | 0.03 | -0.06 | 0.00 | -0.00 |
| VFC20250912P00011000 | 11.00 | 0.00 | 0.01 | 0.00 | 0 | 13,629 | 132.32% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| VFC20250912P00011500 | 11.50 | 0.00 | 0.01 | 0.02 | 1 | 303 | 116.08% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| VFC20250912P00012000 | 12.00 | 0.00 | 0.01 | 0.01 | 6 | 290 | 100.57% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| VFC20250912P00012500 | 12.50 | 0.00 | 0.01 | 0.01 | 20 | 242 | 85.99% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| VFC20250912P00013000 | 13.00 | 0.00 | 0.06 | 0.00 | 0 | 68 | 101.93% | -0.06 | 0.07 | -0.02 | 0.00 | -0.00 |
| VFC20250912P00013500 | 13.50 | 0.00 | 0.06 | 0.00 | 0 | 180 | 71.64% | -0.04 | 0.08 | -0.01 | 0.00 | -0.00 |
| VFC20250912P00014000 | 14.00 | 0.03 | 0.04 | 0.03 | 231 | 263 | 67.93% | -0.10 | 0.16 | -0.02 | 0.00 | -0.00 |
| VFC20250912P00014500 | 14.50 | 0.07 | 0.10 | 0.12 | 41 | 223 | 63.12% | -0.19 | 0.27 | -0.03 | 0.00 | -0.00 |
| VFC20250912P00015000 | 15.00 | 0.05 | 0.21 | 0.19 | 77 | 69 | 60.66% | -0.36 | 0.38 | -0.05 | 0.01 | -0.00 |
| VFC20250912P00015500 | 15.50 | 0.38 | 0.43 | 0.55 | 23 | 36 | 60.54% | -0.55 | 0.40 | -0.05 | 0.01 | -0.00 |
| VFC20250912P00016000 | 16.00 | 0.69 | 0.73 | 0.75 | 3 | 6 | 59.27% | -0.74 | 0.34 | -0.04 | 0.01 | -0.00 |
| VFC20250912P00016500 | 16.50 | 1.08 | 1.52 | 0.00 | 0 | 0 | 60.64% | -0.87 | 0.22 | -0.03 | 0.00 | -0.00 |
| VFC20250912P00017000 | 17.00 | 1.53 | 1.92 | 0.00 | 0 | 0 | 73.90% | -0.90 | 0.15 | -0.02 | 0.00 | -0.00 |
| VFC20250912P00017500 | 17.50 | 1.82 | 3.05 | 0.00 | 0 | 0 | 81.97% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| VFC20250912P00018000 | 18.00 | 2.48 | 3.75 | 0.00 | 0 | 0 | 91.93% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| VFC20250912P00018500 | 18.50 | 2.97 | 5.00 | 0.00 | 0 | 0 | 306.61% | -0.66 | 0.07 | -0.23 | 0.01 | -0.00 |
| VFC20250912P00019000 | 19.00 | 3.50 | 5.65 | 0.00 | 0 | 0 | 299.21% | -0.70 | 0.07 | -0.22 | 0.01 | -0.00 |
| VFC20250912P00019500 | 19.50 | 4.00 | 5.40 | 0.00 | 0 | 0 | 108.77% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| VFC20250912P00020000 | 20.00 | 4.50 | 6.65 | 0.00 | 0 | 0 | 373.61% | -0.68 | 0.06 | -0.28 | 0.01 | -0.00 |
