Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEU20250919P00062000 | 62.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 118.55% | -0.12 | 0.02 | -0.22 | 0.02 | -0.00 |
| VEU20250919P00063000 | 63.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 108.63% | -0.13 | 0.03 | -0.21 | 0.02 | -0.00 |
| VEU20250919P00064000 | 64.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 98.59% | -0.15 | 0.03 | -0.21 | 0.02 | -0.00 |
| VEU20250919P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 88.62% | -0.16 | 0.04 | -0.20 | 0.02 | -0.00 |
| VEU20250919P00066000 | 66.00 | 0.00 | 0.50 | 0.00 | 0 | 119 | 59.37% | -0.11 | 0.04 | -0.10 | 0.01 | -0.00 |
| VEU20250919P00067000 | 67.00 | 0.00 | 0.50 | 0.00 | 0 | 61 | 50.51% | -0.13 | 0.06 | -0.10 | 0.02 | -0.00 |
| VEU20250919P00068000 | 68.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 29.29% | -0.08 | 0.07 | -0.04 | 0.01 | -0.00 |
| VEU20250919P00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 45.20% | -0.26 | 0.10 | -0.14 | 0.02 | -0.00 |
| VEU20250919P00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 16.00% | -0.19 | 0.22 | -0.04 | 0.02 | -0.00 |
| VEU20250919P00071000 | 71.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 9.82% | -0.48 | 0.54 | -0.04 | 0.03 | -0.00 |
| VEU20250919P00072000 | 72.00 | 0.40 | 2.10 | 0.00 | 0 | 0 | 22.97% | -0.70 | 0.20 | -0.08 | 0.03 | -0.01 |
| VEU20250919P00073000 | 73.00 | 1.45 | 2.85 | 0.00 | 0 | 0 | 28.47% | -0.81 | 0.12 | -0.07 | 0.02 | -0.01 |
| VEU20250919P00074000 | 74.00 | 2.50 | 3.80 | 0.00 | 0 | 0 | 35.52% | -0.85 | 0.08 | -0.07 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEU20250919C00062000 | 62.00 | 8.60 | 10.00 | 0.00 | 0 | 17 | 120.08% | 0.89 | 0.02 | -0.23 | 0.01 | 0.00 |
| VEU20250919C00063000 | 63.00 | 7.60 | 10.00 | 0.00 | 0 | 1 | 110.39% | 0.88 | 0.03 | -0.22 | 0.01 | 0.00 |
| VEU20250919C00064000 | 64.00 | 6.60 | 8.00 | 0.00 | 0 | 24 | 94.12% | 0.89 | 0.03 | -0.19 | 0.01 | 0.00 |
| VEU20250919C00065000 | 65.00 | 6.20 | 6.90 | 6.70 | 5 | 36 | 90.76% | 0.86 | 0.04 | -0.21 | 0.02 | 0.00 |
| VEU20250919C00066000 | 66.00 | 5.20 | 5.90 | 0.00 | 0 | 7 | 80.80% | 0.85 | 0.04 | -0.20 | 0.02 | 0.00 |
| VEU20250919C00067000 | 67.00 | 4.30 | 5.00 | 0.00 | 0 | 6 | 64.92% | 0.85 | 0.06 | -0.17 | 0.02 | 0.00 |
| VEU20250919C00068000 | 68.00 | 3.20 | 3.90 | 0.00 | 0 | 4 | 60.33% | 0.81 | 0.07 | -0.18 | 0.02 | 0.00 |
| VEU20250919C00069000 | 69.00 | 2.30 | 2.95 | 0.00 | 0 | 12 | 34.35% | 0.88 | 0.12 | -0.10 | 0.01 | 0.00 |
| VEU20250919C00070000 | 70.00 | 1.30 | 1.95 | 0.00 | 0 | 69 | 26.26% | 0.82 | 0.20 | -0.10 | 0.02 | 0.00 |
| VEU20250919C00071000 | 71.00 | 0.45 | 1.00 | 0.00 | 0 | 19 | 18.02% | 0.66 | 0.37 | -0.09 | 0.02 | 0.00 |
| VEU20250919C00072000 | 72.00 | 0.00 | 0.50 | 0.00 | 0 | 29 | 18.11% | 0.32 | 0.30 | -0.07 | 0.03 | 0.00 |
| VEU20250919C00073000 | 73.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.41% | 0.30 | 0.12 | -0.15 | 0.03 | 0.00 |
| VEU20250919C00074000 | 74.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 40.51% | 0.19 | 0.09 | -0.11 | 0.02 | 0.00 |
