VERS - ProShares Trust - ProShares Metaverse ETF - Alternativkedja

ProShares Trust - ProShares Metaverse ETF

US ˙ ARCA

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VERS20251017P00052000	52.00	0.00	1.20	0.00	0	0	54.97%	-0.12	0.02	-0.03	0.03	-0.01
VERS20251017P00053000	53.00	0.00	1.25	0.00	0	0	51.13%	-0.14	0.03	-0.03	0.04	-0.01
VERS20251017P00054000	54.00	0.00	1.30	0.00	0	0	47.21%	-0.15	0.03	-0.03	0.04	-0.01
VERS20251017P00055000	55.00	0.00	1.35	0.00	0	0	43.20%	-0.17	0.03	-0.03	0.04	-0.01
VERS20251017P00056000	56.00	0.00	1.45	0.00	0	0	39.61%	-0.19	0.04	-0.03	0.05	-0.01
VERS20251017P00057000	57.00	0.00	1.55	0.00	0	0	35.81%	-0.22	0.05	-0.03	0.05	-0.01
VERS20251017P00058000	58.00	0.00	1.75	0.00	0	0	32.66%	-0.26	0.06	-0.03	0.05	-0.01
VERS20251017P00059000	59.00	0.00	1.95	0.00	0	0	29.02%	-0.30	0.07	-0.03	0.06	-0.01
VERS20251017P00060000	60.00	0.25	2.25	0.00	0	0	27.54%	-0.38	0.08	-0.03	0.06	-0.02
VERS20251017P00061000	61.00	0.65	2.70	0.00	0	0	27.18%	-0.47	0.09	-0.03	0.07	-0.02
VERS20251017P00062000	62.00	1.25	3.20	0.00	0	0	27.35%	-0.56	0.09	-0.04	0.07	-0.02
VERS20251017P00063000	63.00	1.70	3.90	0.00	0	0	26.51%	-0.65	0.09	-0.03	0.06	-0.02

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VERS20251017C00052000	52.00	8.30	10.60	0.00	0	0	33.37%	0.97	0.01	-0.01	0.01	0.04
VERS20251017C00053000	53.00	7.70	8.80	0.00	0	1	48.17%	0.88	0.02	-0.03	0.03	0.03
VERS20251017C00054000	54.00	6.30	8.70	0.00	0	0	29.58%	0.95	0.02	-0.01	0.02	0.04
VERS20251017C00055000	55.00	5.40	7.70	0.00	0	0	28.29%	0.93	0.03	-0.01	0.02	0.04
VERS20251017C00056000	56.00	4.50	6.80	0.00	0	0	28.00%	0.89	0.04	-0.02	0.03	0.04
VERS20251017C00057000	57.00	3.60	6.10	0.00	0	0	29.10%	0.83	0.05	-0.02	0.04	0.04
VERS20251017C00058000	58.00	2.95	5.20	0.00	0	0	29.15%	0.77	0.06	-0.03	0.05	0.03
VERS20251017C00059000	59.00	2.20	4.40	0.00	0	0	28.02%	0.71	0.07	-0.03	0.06	0.03
VERS20251017C00060000	60.00	1.60	3.70	2.69	2	4	27.88%	0.64	0.08	-0.03	0.06	0.03
VERS20251017C00061000	61.00	1.15	3.10	0.00	0	0	28.39%	0.55	0.08	-0.03	0.07	0.02
VERS20251017C00062000	62.00	0.55	2.55	0.00	0	0	26.91%	0.47	0.09	-0.03	0.07	0.02
VERS20251017C00063000	63.00	0.15	2.20	0.00	0	0	27.16%	0.38	0.08	-0.03	0.06	0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.