Utgång
Puts
för August 29, 2025
Calls
för August 29, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERB20250919P00010000 | 10.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 651.93% | -0.15 | 0.01 | -0.13 | 0.01 | -0.00 |
| VERB20250919P00012500 | 12.50 | 0.00 | 10.00 | 1.00 | 10 | 0 | 462.69% | -0.25 | 0.02 | -0.12 | 0.01 | -0.00 |
| VERB20250919P00015000 | 15.00 | 0.55 | 10.00 | 0.00 | 0 | 0 | 337.16% | -0.37 | 0.03 | -0.10 | 0.01 | -0.01 |
| VERB20250919P00017500 | 17.50 | 2.65 | 10.00 | 0.00 | 0 | 0 | 275.57% | -0.49 | 0.04 | -0.08 | 0.01 | -0.01 |
| VERB20250919P00020000 | 20.00 | 4.80 | 12.00 | 0.00 | 0 | 0 | 281.33% | -0.56 | 0.04 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERB20250919C00010000 | 10.00 | 1.75 | 6.60 | 0.00 | 0 | 0 | 420.10% | 0.77 | 0.02 | -0.11 | 0.01 | 0.00 |
| VERB20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 142.18% | 0.69 | 0.09 | -0.05 | 0.01 | 0.00 |
| VERB20250919C00015000 | 15.00 | 0.20 | 4.70 | 0.00 | 0 | 0 | 229.16% | 0.52 | 0.05 | -0.08 | 0.01 | 0.00 |
| VERB20250919C00017500 | 17.50 | 0.00 | 5.20 | 0.00 | 0 | 0 | 295.27% | 0.48 | 0.04 | -0.10 | 0.01 | 0.00 |
| VERB20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 325.80% | 0.44 | 0.03 | -0.10 | 0.01 | 0.00 |
