Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEGI20250919C00031000 | 31.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 187.28% | 0.84 | 0.02 | -0.15 | 0.02 | 0.01 |
| VEGI20250919C00032000 | 32.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 171.99% | 0.82 | 0.02 | -0.15 | 0.02 | 0.01 |
| VEGI20250919C00033000 | 33.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 156.92% | 0.81 | 0.03 | -0.14 | 0.02 | 0.01 |
| VEGI20250919C00034000 | 34.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 142.01% | 0.79 | 0.03 | -0.14 | 0.02 | 0.01 |
| VEGI20250919C00035000 | 35.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 127.17% | 0.77 | 0.04 | -0.13 | 0.02 | 0.01 |
| VEGI20250919C00036000 | 36.00 | 2.80 | 5.30 | 0.00 | 0 | 0 | 112.31% | 0.75 | 0.04 | -0.12 | 0.02 | 0.01 |
| VEGI20250919C00037000 | 37.00 | 1.80 | 4.30 | 0.00 | 0 | 0 | 97.27% | 0.72 | 0.05 | -0.11 | 0.02 | 0.01 |
| VEGI20250919C00038000 | 38.00 | 0.85 | 3.40 | 0.00 | 0 | 0 | 23.50% | 0.92 | 0.10 | -0.01 | 0.01 | 0.01 |
| VEGI20250919C00039000 | 39.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 20.31% | 0.79 | 0.21 | -0.02 | 0.02 | 0.01 |
| VEGI20250919C00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 29.91% | 0.52 | 0.20 | -0.04 | 0.03 | 0.01 |
| VEGI20250919C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 40.24% | 0.38 | 0.14 | -0.05 | 0.03 | 0.00 |
| VEGI20250919C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 52.04% | 0.31 | 0.10 | -0.06 | 0.02 | 0.00 |
| VEGI20250919C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.30% | 0.27 | 0.08 | -0.07 | 0.02 | 0.00 |
| VEGI20250919C00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.57% | 0.24 | 0.06 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEGI20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 147.57% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| VEGI20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 134.40% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| VEGI20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 121.41% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| VEGI20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.55% | -0.16 | 0.03 | -0.09 | 0.02 | -0.00 |
| VEGI20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.73% | -0.18 | 0.04 | -0.08 | 0.02 | -0.00 |
| VEGI20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.87% | -0.20 | 0.05 | -0.08 | 0.02 | -0.00 |
| VEGI20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.83% | -0.23 | 0.07 | -0.07 | 0.02 | -0.00 |
| VEGI20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.38% | -0.27 | 0.09 | -0.06 | 0.02 | -0.00 |
| VEGI20250919P00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 44.13% | -0.35 | 0.13 | -0.06 | 0.02 | -0.00 |
| VEGI20250919P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 31.28% | -0.48 | 0.19 | -0.04 | 0.03 | -0.00 |
| VEGI20250919P00041000 | 41.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 18.96% | -0.78 | 0.26 | -0.02 | 0.02 | -0.01 |
| VEGI20250919P00042000 | 42.00 | 0.75 | 3.30 | 0.00 | 0 | 0 | 19.73% | -0.96 | 0.14 | -0.01 | 0.01 | -0.00 |
| VEGI20250919P00043000 | 43.00 | 1.75 | 4.30 | 0.00 | 0 | 0 | 26.70% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| VEGI20250919P00044000 | 44.00 | 2.75 | 5.30 | 0.00 | 0 | 0 | 33.19% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
