Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEA20250919C00050000 | 50.00 | 9.60 | 10.00 | 0.00 | 0 | 63 | 84.08% | 0.95 | 0.02 | -0.05 | 0.01 | 0.01 |
| VEA20250919C00051000 | 51.00 | 8.70 | 9.10 | 8.69 | 2 | 44 | 76.55% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| VEA20250919C00052000 | 52.00 | 7.80 | 8.20 | 0.00 | 0 | 69 | 56.34% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| VEA20250919C00053000 | 53.00 | 6.60 | 7.20 | 0.00 | 0 | 206 | 35.07% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| VEA20250919C00054000 | 54.00 | 5.50 | 6.00 | 0.00 | 0 | 68 | 43.45% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| VEA20250919C00055000 | 55.00 | 4.80 | 5.00 | 4.93 | 4 | 565 | 36.93% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| VEA20250919C00056000 | 56.00 | 3.80 | 4.00 | 3.88 | 10 | 204 | 30.38% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| VEA20250919C00057000 | 57.00 | 2.70 | 3.30 | 0.00 | 0 | 122 | 13.53% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| VEA20250919C00058000 | 58.00 | 1.85 | 2.05 | 1.92 | 24 | 670 | 16.94% | 0.92 | 0.11 | -0.01 | 0.01 | 0.01 |
| VEA20250919C00059000 | 59.00 | 0.90 | 1.05 | 0.97 | 1 | 271 | 13.27% | 0.79 | 0.27 | -0.02 | 0.02 | 0.01 |
| VEA20250919C00060000 | 60.00 | 0.20 | 0.35 | 0.25 | 1 | 442 | 10.81% | 0.43 | 0.45 | -0.03 | 0.03 | 0.00 |
| VEA20250919C00061000 | 61.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 13.10% | 0.14 | 0.21 | -0.02 | 0.02 | 0.00 |
| VEA20250919C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.55% | 0.23 | 0.11 | -0.06 | 0.03 | 0.00 |
| VEA20250919C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.81% | 0.20 | 0.08 | -0.07 | 0.02 | 0.00 |
| VEA20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.04 | 1 | 40 | 31.00% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEA20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 48 | 101.15% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| VEA20250919P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 92.60% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| VEA20250919P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 240 | 84.07% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| VEA20250919P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 75.54% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| VEA20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 66.97% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| VEA20250919P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 168 | 42.46% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| VEA20250919P00056000 | 56.00 | 0.00 | 0.20 | 0.07 | 1 | 59 | 33.27% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| VEA20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 117 | 40.45% | -0.20 | 0.08 | -0.07 | 0.02 | -0.00 |
| VEA20250919P00058000 | 58.00 | 0.00 | 0.25 | 0.13 | 1 | 88 | 17.13% | -0.11 | 0.13 | -0.02 | 0.02 | -0.00 |
| VEA20250919P00059000 | 59.00 | 0.10 | 0.20 | 0.16 | 3 | 26 | 12.49% | -0.24 | 0.30 | -0.02 | 0.03 | -0.00 |
| VEA20250919P00060000 | 60.00 | 0.45 | 0.65 | 0.52 | 1 | 24 | 11.67% | -0.61 | 0.39 | -0.03 | 0.03 | -0.01 |
| VEA20250919P00061000 | 61.00 | 1.10 | 1.75 | 0.00 | 0 | 0 | 16.67% | -0.82 | 0.19 | -0.03 | 0.02 | -0.01 |
| VEA20250919P00062000 | 62.00 | 2.00 | 2.75 | 0.00 | 0 | 0 | 21.18% | -0.90 | 0.10 | -0.02 | 0.02 | -0.01 |
| VEA20250919P00063000 | 63.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 29.43% | -0.90 | 0.07 | -0.03 | 0.01 | -0.01 |
| VEA20250919P00065000 | 65.00 | 5.20 | 5.50 | 5.30 | 1 | 11 | 36.65% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
