Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VDE20250919C00100000 | 100.00 | 24.50 | 25.20 | 0.00 | 0 | 54 | 96.77% | 0.96 | 0.01 | -0.09 | 0.02 | 0.02 |
| VDE20250919C00105000 | 105.00 | 18.00 | 20.20 | 0.00 | 0 | 10 | 78.89% | 0.95 | 0.01 | -0.09 | 0.02 | 0.02 |
| VDE20250919C00110000 | 110.00 | 13.20 | 15.30 | 0.00 | 0 | 8 | 65.72% | 0.93 | 0.01 | -0.11 | 0.02 | 0.02 |
| VDE20250919C00115000 | 115.00 | 9.20 | 10.20 | 0.00 | 0 | 18 | 47.39% | 0.91 | 0.02 | -0.09 | 0.03 | 0.02 |
| VDE20250919C00119000 | 119.00 | 5.80 | 6.30 | 0.00 | 0 | 47 | 26.45% | 0.92 | 0.03 | -0.05 | 0.03 | 0.02 |
| VDE20250919C00120000 | 120.00 | 4.90 | 5.40 | 5.00 | 4 | 84 | 25.93% | 0.88 | 0.04 | -0.06 | 0.04 | 0.02 |
| VDE20250919C00121000 | 121.00 | 3.80 | 4.40 | 0.00 | 0 | 39 | 15.80% | 0.94 | 0.04 | -0.02 | 0.02 | 0.02 |
| VDE20250919C00122000 | 122.00 | 3.10 | 3.60 | 3.76 | 13 | 70 | 15.98% | 0.87 | 0.07 | -0.04 | 0.04 | 0.02 |
| VDE20250919C00123000 | 123.00 | 2.30 | 2.75 | 3.05 | 1 | 46 | 16.00% | 0.78 | 0.11 | -0.06 | 0.05 | 0.02 |
| VDE20250919C00124000 | 124.00 | 1.40 | 2.00 | 0.00 | 0 | 80 | 15.47% | 0.67 | 0.14 | -0.07 | 0.06 | 0.02 |
| VDE20250919C00125000 | 125.00 | 0.95 | 1.50 | 0.00 | 0 | 78 | 16.74% | 0.52 | 0.14 | -0.09 | 0.07 | 0.01 |
| VDE20250919C00126000 | 126.00 | 0.60 | 1.10 | 0.00 | 0 | 165 | 17.79% | 0.40 | 0.12 | -0.09 | 0.07 | 0.01 |
| VDE20250919C00127000 | 127.00 | 0.35 | 0.75 | 0.00 | 0 | 428 | 18.23% | 0.28 | 0.11 | -0.08 | 0.06 | 0.01 |
| VDE20250919C00128000 | 128.00 | 0.10 | 0.50 | 0.41 | 4 | 20 | 17.73% | 0.18 | 0.09 | -0.06 | 0.05 | 0.00 |
| VDE20250919C00129000 | 129.00 | 0.00 | 0.40 | 0.00 | 0 | 19 | 18.85% | 0.13 | 0.06 | -0.05 | 0.04 | 0.00 |
| VDE20250919C00130000 | 130.00 | 0.05 | 0.25 | 0.15 | 6 | 137 | 20.49% | 0.09 | 0.05 | -0.04 | 0.03 | 0.00 |
| VDE20250919C00131000 | 131.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 24.39% | 0.09 | 0.04 | -0.05 | 0.03 | 0.00 |
| VDE20250919C00132000 | 132.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 29.99% | 0.10 | 0.03 | -0.06 | 0.03 | 0.00 |
| VDE20250919C00133000 | 133.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 36.90% | 0.12 | 0.03 | -0.09 | 0.04 | 0.00 |
| VDE20250919C00134000 | 134.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 40.00% | 0.12 | 0.03 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VDE20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 101.75% | -0.05 | 0.01 | -0.12 | 0.02 | -0.00 |
| VDE20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 83.49% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| VDE20250919P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 65.53% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| VDE20250919P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 82 | 47.55% | -0.10 | 0.02 | -0.10 | 0.03 | -0.00 |
| VDE20250919P00119000 | 119.00 | 0.05 | 0.45 | 0.00 | 0 | 110 | 29.80% | -0.11 | 0.04 | -0.07 | 0.03 | -0.00 |
| VDE20250919P00120000 | 120.00 | 0.00 | 0.55 | 0.00 | 0 | 80 | 26.15% | -0.12 | 0.04 | -0.06 | 0.04 | -0.00 |
| VDE20250919P00121000 | 121.00 | 0.00 | 0.55 | 0.00 | 0 | 49 | 22.42% | -0.14 | 0.06 | -0.06 | 0.04 | -0.00 |
| VDE20250919P00122000 | 122.00 | 0.00 | 0.65 | 0.00 | 0 | 24 | 19.70% | -0.18 | 0.08 | -0.06 | 0.05 | -0.00 |
| VDE20250919P00123000 | 123.00 | 0.25 | 0.75 | 0.00 | 0 | 29 | 18.79% | -0.26 | 0.10 | -0.08 | 0.06 | -0.01 |
| VDE20250919P00124000 | 124.00 | 0.60 | 1.00 | 0.00 | 0 | 60 | 18.54% | -0.36 | 0.12 | -0.09 | 0.07 | -0.01 |
| VDE20250919P00125000 | 125.00 | 0.00 | 1.60 | 0.00 | 0 | 118 | 19.14% | -0.49 | 0.12 | -0.10 | 0.07 | -0.01 |
| VDE20250919P00126000 | 126.00 | 1.55 | 2.15 | 0.00 | 0 | 30 | 19.77% | -0.60 | 0.12 | -0.10 | 0.07 | -0.01 |
| VDE20250919P00127000 | 127.00 | 2.30 | 2.80 | 0.00 | 0 | 200 | 19.85% | -0.71 | 0.11 | -0.09 | 0.06 | -0.01 |
| VDE20250919P00128000 | 128.00 | 3.10 | 3.80 | 0.00 | 0 | 6 | 20.45% | -0.80 | 0.09 | -0.08 | 0.05 | -0.01 |
| VDE20250919P00129000 | 129.00 | 4.10 | 5.70 | 0.00 | 0 | 3 | 21.88% | -0.86 | 0.07 | -0.07 | 0.04 | -0.01 |
| VDE20250919P00130000 | 130.00 | 4.90 | 5.50 | 0.00 | 0 | 4 | 24.10% | -0.89 | 0.06 | -0.07 | 0.03 | -0.01 |
| VDE20250919P00131000 | 131.00 | 5.90 | 6.50 | 0.00 | 0 | 0 | 27.04% | -0.90 | 0.04 | -0.07 | 0.03 | -0.01 |
| VDE20250919P00132000 | 132.00 | 6.70 | 7.60 | 0.00 | 0 | 2 | 33.45% | -0.88 | 0.04 | -0.09 | 0.03 | -0.01 |
| VDE20250919P00133000 | 133.00 | 7.00 | 8.50 | 0.00 | 0 | 1 | 39.57% | -0.87 | 0.03 | -0.11 | 0.04 | -0.01 |
| VDE20250919P00134000 | 134.00 | 8.70 | 9.70 | 0.00 | 0 | 0 | 42.80% | -0.88 | 0.03 | -0.11 | 0.04 | -0.01 |
