Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCTR20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 382.86% | -0.08 | 0.00 | -0.32 | 0.02 | -0.00 |
| VCTR20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 324.08% | -0.10 | 0.00 | -0.31 | 0.02 | -0.00 |
| VCTR20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 272.14% | -0.12 | 0.01 | -0.30 | 0.02 | -0.00 |
| VCTR20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 225.11% | -0.14 | 0.01 | -0.28 | 0.03 | -0.00 |
| VCTR20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 181.51% | -0.17 | 0.01 | -0.26 | 0.03 | -0.00 |
| VCTR20250919P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 9 | 71.76% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| VCTR20250919P00065000 | 65.00 | 0.15 | 4.10 | 0.00 | 0 | 13 | 92.22% | -0.28 | 0.03 | -0.17 | 0.04 | -0.01 |
| VCTR20250919P00070000 | 70.00 | 0.85 | 4.80 | 0.00 | 0 | 832 | 62.95% | -0.45 | 0.05 | -0.14 | 0.05 | -0.01 |
| VCTR20250919P00075000 | 75.00 | 1.80 | 6.50 | 0.00 | 0 | 3 | 71.53% | -0.66 | 0.04 | -0.15 | 0.04 | -0.02 |
| VCTR20250919P00080000 | 80.00 | 6.50 | 11.10 | 0.00 | 0 | 0 | 92.87% | -0.75 | 0.03 | -0.16 | 0.04 | -0.02 |
| VCTR20250919P00085000 | 85.00 | 11.50 | 16.10 | 0.00 | 0 | 0 | 110.71% | -0.80 | 0.02 | -0.16 | 0.03 | -0.02 |
| VCTR20250919P00090000 | 90.00 | 16.50 | 21.10 | 0.00 | 0 | 0 | 137.44% | -0.81 | 0.02 | -0.20 | 0.03 | -0.02 |
| VCTR20250919P00095000 | 95.00 | 21.50 | 26.30 | 0.00 | 0 | 0 | 156.21% | -0.82 | 0.01 | -0.21 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCTR20250919C00035000 | 35.00 | 34.40 | 39.00 | 0.00 | 0 | 0 | 284.51% | 0.97 | 0.00 | -0.20 | 0.01 | 0.00 |
| VCTR20250919C00040000 | 40.00 | 29.50 | 33.90 | 0.00 | 0 | 0 | 248.03% | 0.95 | 0.00 | -0.22 | 0.01 | 0.00 |
| VCTR20250919C00045000 | 45.00 | 24.50 | 28.90 | 0.00 | 0 | 0 | 186.78% | 0.97 | 0.01 | -0.14 | 0.01 | 0.00 |
| VCTR20250919C00050000 | 50.00 | 19.90 | 23.70 | 0.00 | 0 | 0 | 177.27% | 0.92 | 0.01 | -0.24 | 0.02 | 0.01 |
| VCTR20250919C00055000 | 55.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 132.46% | 0.91 | 0.02 | -0.21 | 0.02 | 0.01 |
| VCTR20250919C00060000 | 60.00 | 9.80 | 14.00 | 0.00 | 0 | 2 | 103.27% | 0.87 | 0.02 | -0.21 | 0.03 | 0.01 |
| VCTR20250919C00065000 | 65.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 53.67% | 0.92 | 0.05 | -0.10 | 0.02 | 0.00 |
| VCTR20250919C00070000 | 70.00 | 1.60 | 2.55 | 0.00 | 0 | 12 | 35.75% | 0.61 | 0.13 | -0.11 | 0.04 | 0.01 |
| VCTR20250919C00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 43.03% | 0.22 | 0.06 | -0.07 | 0.04 | 0.00 |
| VCTR20250919C00080000 | 80.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 49.40% | 0.08 | 0.02 | -0.04 | 0.02 | 0.00 |
| VCTR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.46% | 0.26 | 0.02 | -0.26 | 0.04 | 0.00 |
| VCTR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.66% | 0.24 | 0.02 | -0.28 | 0.04 | 0.00 |
| VCTR20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.53% | 0.22 | 0.01 | -0.30 | 0.04 | 0.00 |
