Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBNK20250919C00005000 | 5.00 | 7.00 | 7.50 | 0.00 | 0 | 15 | 394.61% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| VBNK20250919C00007500 | 7.50 | 3.00 | 6.30 | 0.00 | 0 | 0 | 206.78% | 0.97 | 0.04 | -0.03 | 0.00 | 0.00 |
| VBNK20250919C00010000 | 10.00 | 0.60 | 2.50 | 0.00 | 0 | 46 | 175.40% | 0.79 | 0.09 | -0.06 | 0.01 | 0.00 |
| VBNK20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 53 | 42.60% | 0.27 | 0.44 | -0.02 | 0.01 | 0.00 |
| VBNK20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 81.29% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| VBNK20250919C00017500 | 17.50 | 0.00 | 1.30 | 0.00 | 0 | 2 | 277.07% | 0.25 | 0.06 | -0.09 | 0.01 | 0.00 |
| VBNK20250919C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 328.05% | 0.23 | 0.05 | -0.10 | 0.01 | 0.00 |
| VBNK20250919C00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 396.57% | 0.24 | 0.04 | -0.13 | 0.01 | 0.00 |
| VBNK20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 405.81% | 0.20 | 0.04 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBNK20250919P00005000 | 5.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 649.64% | -0.08 | 0.01 | -0.11 | 0.00 | -0.00 |
| VBNK20250919P00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 3 | 405.94% | -0.14 | 0.03 | -0.10 | 0.00 | -0.00 |
| VBNK20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 126.95% | -0.16 | 0.10 | -0.03 | 0.00 | -0.00 |
| VBNK20250919P00012500 | 12.50 | 0.25 | 0.65 | 0.00 | 0 | 24 | 35.87% | -0.77 | 0.41 | -0.01 | 0.01 | -0.00 |
| VBNK20250919P00015000 | 15.00 | 1.25 | 4.00 | 0.00 | 0 | 1 | 254.20% | -0.63 | 0.08 | -0.10 | 0.01 | -0.00 |
| VBNK20250919P00017500 | 17.50 | 3.60 | 6.60 | 0.00 | 0 | 0 | 337.64% | -0.66 | 0.05 | -0.13 | 0.01 | -0.00 |
| VBNK20250919P00020000 | 20.00 | 7.00 | 9.40 | 0.00 | 0 | 0 | 213.66% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| VBNK20250919P00022500 | 22.50 | 8.70 | 11.70 | 0.00 | 0 | 0 | 452.20% | -0.69 | 0.04 | -0.16 | 0.01 | -0.00 |
| VBNK20250919P00025000 | 25.00 | 11.40 | 14.10 | 0.00 | 0 | 0 | 474.63% | -0.71 | 0.04 | -0.16 | 0.01 | -0.01 |
