Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBK20250919C00250000 | 250.00 | 46.90 | 50.70 | 0.00 | 0 | 11 | 79.19% | 0.91 | 0.00 | -0.28 | 0.08 | 0.07 |
| VBK20250919C00255000 | 255.00 | 41.90 | 45.70 | 0.00 | 0 | 35 | 35.53% | 1.00 | 0.00 | -0.00 | 0.01 | 0.08 |
| VBK20250919C00260000 | 260.00 | 36.90 | 40.70 | 0.00 | 0 | 58 | 64.49% | 0.90 | 0.01 | -0.25 | 0.09 | 0.07 |
| VBK20250919C00265000 | 265.00 | 31.90 | 35.50 | 0.00 | 0 | 8 | 25.58% | 1.00 | 0.00 | -0.00 | 0.01 | 0.08 |
| VBK20250919C00270000 | 270.00 | 27.00 | 30.60 | 0.00 | 0 | 12 | 25.99% | 0.99 | 0.00 | -0.01 | 0.02 | 0.08 |
| VBK20250919C00275000 | 275.00 | 22.10 | 26.00 | 0.00 | 0 | 25 | 42.46% | 0.87 | 0.01 | -0.20 | 0.11 | 0.07 |
| VBK20250919C00280000 | 280.00 | 17.70 | 21.20 | 0.00 | 0 | 65 | 28.42% | 0.91 | 0.01 | -0.11 | 0.09 | 0.08 |
| VBK20250919C00285000 | 285.00 | 13.40 | 16.10 | 0.00 | 0 | 11 | 22.90% | 0.88 | 0.02 | -0.10 | 0.10 | 0.08 |
| VBK20250919C00290000 | 290.00 | 9.10 | 11.50 | 9.24 | 1 | 115 | 21.98% | 0.78 | 0.03 | -0.15 | 0.15 | 0.07 |
| VBK20250919C00295000 | 295.00 | 5.50 | 7.60 | 6.90 | 1 | 28 | 20.88% | 0.64 | 0.03 | -0.19 | 0.19 | 0.06 |
| VBK20250919C00345000 | 345.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.01% | 0.06 | 0.00 | -0.14 | 0.06 | 0.01 |
| VBK20250919C00350000 | 350.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 56.01% | 0.06 | 0.00 | -0.14 | 0.06 | 0.00 |
| VBK20250919C00355000 | 355.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 59.88% | 0.05 | 0.00 | -0.15 | 0.06 | 0.00 |
| VBK20250919C00360000 | 360.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.66% | 0.05 | 0.00 | -0.15 | 0.06 | 0.00 |
| VBK20250919C00365000 | 365.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 67.33% | 0.05 | 0.00 | -0.15 | 0.05 | 0.00 |
| VBK20250919C00370000 | 370.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.92% | 0.05 | 0.00 | -0.15 | 0.05 | 0.00 |
| VBK20250919C00375000 | 375.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 74.42% | 0.05 | 0.00 | -0.16 | 0.05 | 0.00 |
| VBK20250919C00380000 | 380.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.85% | 0.04 | 0.00 | -0.16 | 0.05 | 0.00 |
| VBK20250919C00385000 | 385.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.20% | 0.04 | 0.00 | -0.16 | 0.05 | 0.00 |
| VBK20250919C00390000 | 390.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 84.47% | 0.04 | 0.00 | -0.16 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBK20250919P00250000 | 250.00 | 0.00 | 1.60 | 0.00 | 0 | 53 | 63.91% | -0.05 | 0.00 | -0.15 | 0.05 | -0.00 |
| VBK20250919P00255000 | 255.00 | 0.00 | 0.90 | 0.00 | 0 | 32 | 53.11% | -0.04 | 0.00 | -0.10 | 0.05 | -0.00 |
| VBK20250919P00260000 | 260.00 | 0.00 | 0.85 | 0.00 | 0 | 13 | 47.16% | -0.04 | 0.00 | -0.09 | 0.05 | -0.00 |
| VBK20250919P00265000 | 265.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 40.78% | -0.04 | 0.00 | -0.08 | 0.05 | -0.00 |
| VBK20250919P00270000 | 270.00 | 0.00 | 1.50 | 0.00 | 0 | 55 | 41.46% | -0.08 | 0.01 | -0.14 | 0.08 | -0.01 |
| VBK20250919P00275000 | 275.00 | 0.00 | 1.65 | 0.00 | 0 | 3 | 36.47% | -0.09 | 0.01 | -0.14 | 0.09 | -0.01 |
| VBK20250919P00280000 | 280.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 29.61% | -0.10 | 0.01 | -0.12 | 0.09 | -0.01 |
| VBK20250919P00285000 | 285.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 22.01% | -0.11 | 0.02 | -0.10 | 0.10 | -0.01 |
| VBK20250919P00290000 | 290.00 | 1.05 | 2.10 | 0.00 | 0 | 21 | 23.20% | -0.23 | 0.03 | -0.17 | 0.16 | -0.02 |
| VBK20250919P00295000 | 295.00 | 2.25 | 3.50 | 0.00 | 0 | 1 | 21.96% | -0.37 | 0.03 | -0.20 | 0.20 | -0.03 |
| VBK20250919P00345000 | 345.00 | 44.70 | 48.40 | 0.00 | 0 | 0 | 48.10% | -0.96 | 0.00 | -0.11 | 0.04 | -0.03 |
| VBK20250919P00350000 | 350.00 | 49.60 | 53.50 | 0.00 | 0 | 0 | 72.76% | -0.89 | 0.01 | -0.33 | 0.10 | -0.06 |
| VBK20250919P00355000 | 355.00 | 54.70 | 58.50 | 0.00 | 0 | 0 | 56.92% | -0.96 | 0.00 | -0.12 | 0.04 | -0.04 |
| VBK20250919P00360000 | 360.00 | 59.70 | 63.40 | 0.00 | 0 | 0 | 55.56% | -0.98 | 0.00 | -0.08 | 0.02 | -0.02 |
| VBK20250919P00365000 | 365.00 | 64.70 | 68.40 | 0.00 | 0 | 0 | 60.97% | -0.98 | 0.00 | -0.10 | 0.03 | -0.03 |
| VBK20250919P00370000 | 370.00 | 69.80 | 73.50 | 0.00 | 0 | 0 | 90.21% | -0.90 | 0.00 | -0.36 | 0.09 | -0.06 |
| VBK20250919P00375000 | 375.00 | 74.80 | 78.50 | 0.00 | 0 | 0 | 94.29% | -0.91 | 0.00 | -0.36 | 0.09 | -0.06 |
| VBK20250919P00380000 | 380.00 | 79.70 | 83.50 | 0.00 | 0 | 0 | 72.73% | -0.97 | 0.00 | -0.12 | 0.03 | -0.03 |
| VBK20250919P00385000 | 385.00 | 84.70 | 88.50 | 0.00 | 0 | 0 | 68.25% | -0.99 | 0.00 | -0.07 | 0.01 | -0.02 |
| VBK20250919P00390000 | 390.00 | 89.80 | 93.50 | 0.00 | 0 | 0 | 105.98% | -0.92 | 0.00 | -0.38 | 0.08 | -0.06 |
