Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VB20250919C00210000 | 210.00 | 44.60 | 47.10 | 0.00 | 0 | 1 | 75.82% | 0.94 | 0.00 | -0.17 | 0.05 | 0.06 |
| VB20250919C00215000 | 215.00 | 39.60 | 42.80 | 0.00 | 0 | 14 | 70.19% | 0.93 | 0.00 | -0.18 | 0.06 | 0.06 |
| VB20250919C00220000 | 220.00 | 34.60 | 36.70 | 0.00 | 0 | 17 | 61.13% | 0.93 | 0.00 | -0.16 | 0.06 | 0.06 |
| VB20250919C00225000 | 225.00 | 29.70 | 32.30 | 29.80 | 1 | 9 | 52.28% | 0.93 | 0.01 | -0.14 | 0.06 | 0.06 |
| VB20250919C00230000 | 230.00 | 24.80 | 27.30 | 0.00 | 0 | 27 | 46.62% | 0.91 | 0.01 | -0.14 | 0.07 | 0.06 |
| VB20250919C00235000 | 235.00 | 19.80 | 22.40 | 0.00 | 0 | 14 | 41.78% | 0.89 | 0.01 | -0.16 | 0.09 | 0.06 |
| VB20250919C00240000 | 240.00 | 15.10 | 17.00 | 0.00 | 0 | 17 | 17.51% | 0.98 | 0.01 | -0.01 | 0.02 | 0.07 |
| VB20250919C00245000 | 245.00 | 10.30 | 12.40 | 0.00 | 0 | 48 | 20.01% | 0.90 | 0.02 | -0.07 | 0.08 | 0.07 |
| VB20250919C00250000 | 250.00 | 6.40 | 8.30 | 7.40 | 2 | 119 | 20.42% | 0.75 | 0.04 | -0.13 | 0.14 | 0.06 |
| VB20250919C00255000 | 255.00 | 3.50 | 4.70 | 4.10 | 6 | 102 | 19.19% | 0.55 | 0.05 | -0.16 | 0.18 | 0.04 |
| VB20250919C00260000 | 260.00 | 1.25 | 2.35 | 1.69 | 1 | 187 | 19.00% | 0.32 | 0.04 | -0.14 | 0.16 | 0.02 |
| VB20250919C00265000 | 265.00 | 0.25 | 0.85 | 0.50 | 2 | 66 | 18.40% | 0.14 | 0.03 | -0.08 | 0.10 | 0.01 |
| VB20250919C00270000 | 270.00 | 0.10 | 0.50 | 0.28 | 2 | 95 | 20.62% | 0.07 | 0.01 | -0.05 | 0.06 | 0.01 |
| VB20250919C00275000 | 275.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 32.00% | 0.10 | 0.01 | -0.11 | 0.08 | 0.01 |
| VB20250919C00280000 | 280.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 37.68% | 0.09 | 0.01 | -0.12 | 0.07 | 0.01 |
| VB20250919C00285000 | 285.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 42.31% | 0.08 | 0.01 | -0.12 | 0.07 | 0.01 |
| VB20250919C00290000 | 290.00 | 0.00 | 1.25 | 0.00 | 0 | 10 | 32.75% | 0.02 | 0.00 | -0.02 | 0.02 | 0.00 |
| VB20250919C00295000 | 295.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.17% | 0.07 | 0.01 | -0.14 | 0.06 | 0.00 |
| VB20250919C00300000 | 300.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 35.38% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| VB20250919C00305000 | 305.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.55% | 0.06 | 0.00 | -0.14 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VB20250919P00210000 | 210.00 | 0.00 | 0.30 | 0.00 | 0 | 39 | 47.35% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| VB20250919P00215000 | 215.00 | 0.00 | 1.25 | 0.00 | 0 | 2,077 | 44.53% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| VB20250919P00220000 | 220.00 | 0.00 | 0.15 | 0.00 | 0 | 22 | 39.33% | -0.01 | 0.00 | -0.02 | 0.02 | -0.00 |
| VB20250919P00225000 | 225.00 | 0.00 | 0.20 | 0.20 | 1 | 9 | 35.58% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| VB20250919P00230000 | 230.00 | 0.00 | 0.45 | 0.00 | 0 | 14 | 34.71% | -0.04 | 0.01 | -0.05 | 0.04 | -0.00 |
| VB20250919P00235000 | 235.00 | 0.15 | 0.55 | 0.00 | 0 | 16 | 29.45% | -0.05 | 0.01 | -0.05 | 0.04 | -0.00 |
| VB20250919P00240000 | 240.00 | 0.00 | 0.60 | 0.00 | 0 | 15 | 23.93% | -0.06 | 0.01 | -0.06 | 0.06 | -0.00 |
| VB20250919P00245000 | 245.00 | 0.00 | 0.90 | 0.60 | 2 | 21 | 21.85% | -0.12 | 0.02 | -0.09 | 0.09 | -0.01 |
| VB20250919P00250000 | 250.00 | 0.85 | 1.90 | 0.00 | 0 | 8 | 21.17% | -0.26 | 0.03 | -0.14 | 0.15 | -0.02 |
| VB20250919P00255000 | 255.00 | 2.30 | 3.50 | 3.10 | 2 | 1 | 20.16% | -0.46 | 0.04 | -0.17 | 0.18 | -0.03 |
| VB20250919P00260000 | 260.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 19.53% | -0.69 | 0.04 | -0.15 | 0.16 | -0.04 |
| VB20250919P00265000 | 265.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 20.02% | -0.86 | 0.03 | -0.10 | 0.10 | -0.04 |
| VB20250919P00270000 | 270.00 | 13.60 | 15.70 | 0.00 | 0 | 0 | 22.16% | -0.94 | 0.02 | -0.07 | 0.05 | -0.03 |
| VB20250919P00275000 | 275.00 | 18.70 | 20.70 | 0.00 | 0 | 0 | 29.58% | -0.93 | 0.01 | -0.10 | 0.06 | -0.03 |
| VB20250919P00280000 | 280.00 | 23.10 | 25.50 | 0.00 | 0 | 0 | 32.69% | -0.96 | 0.01 | -0.08 | 0.04 | -0.03 |
| VB20250919P00285000 | 285.00 | 27.60 | 30.70 | 0.00 | 0 | 0 | 37.57% | -0.96 | 0.01 | -0.08 | 0.04 | -0.03 |
| VB20250919P00290000 | 290.00 | 32.70 | 35.70 | 0.00 | 0 | 0 | 42.26% | -0.96 | 0.01 | -0.08 | 0.03 | -0.03 |
| VB20250919P00295000 | 295.00 | 37.80 | 40.70 | 0.00 | 0 | 0 | 48.31% | -0.96 | 0.01 | -0.10 | 0.04 | -0.03 |
| VB20250919P00300000 | 300.00 | 42.60 | 45.70 | 0.00 | 0 | 0 | 51.14% | -0.97 | 0.00 | -0.09 | 0.03 | -0.03 |
| VB20250919P00305000 | 305.00 | 47.90 | 50.70 | 0.00 | 0 | 0 | 53.25% | -0.98 | 0.00 | -0.07 | 0.02 | -0.02 |
