VAL - Valaris Limited - Alternativkedja

Valaris Limited

US ˙ NYSE ˙ BMG9460G1015

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VAL20250919C00030000	30.00	20.60	22.30	0.00	0	1	161.51%	0.98	0.00	-0.02	0.00	0.01
VAL20250919C00032500	32.50	17.20	20.30	0.00	0	1	202.16%	0.94	0.01	-0.10	0.01	0.01
VAL20250919C00035000	35.00	14.60	18.20	0.00	0	0	156.01%	0.95	0.01	-0.07	0.01	0.01
VAL20250919C00037500	37.50	11.80	15.70	0.00	0	0	149.81%	0.92	0.01	-0.09	0.01	0.01
VAL20250919C00040000	40.00	9.30	13.00	0.00	0	2	125.59%	0.90	0.02	-0.09	0.01	0.01
VAL20250919C00042500	42.50	7.90	9.30	0.00	0	25	80.77%	0.93	0.02	-0.04	0.01	0.01
VAL20250919C00045000	45.00	6.20	6.50	0.00	0	110	46.77%	0.96	0.02	-0.02	0.01	0.01
VAL20250919C00047500	47.50	3.90	4.20	4.10	3	266	41.47%	0.88	0.06	-0.03	0.02	0.01
VAL20250919C00050000	50.00	2.05	2.40	2.28	18	332	44.89%	0.66	0.10	-0.07	0.03	0.01
VAL20250919C00052500	52.50	0.90	1.05	0.90	7	1,650	44.83%	0.40	0.10	-0.08	0.03	0.01
VAL20250919C00055000	55.00	0.25	0.40	0.40	8	800	43.22%	0.18	0.07	-0.05	0.02	0.00
VAL20250919C00057500	57.50	0.00	0.15	0.00	0	25	43.50%	0.07	0.03	-0.02	0.01	0.00
VAL20250919C00060000	60.00	0.00	0.20	0.00	0	56	55.90%	0.05	0.02	-0.02	0.01	0.00
VAL20250919C00065000	65.00	0.00	0.75	0.00	0	0	102.73%	0.10	0.02	-0.07	0.01	0.00
VAL20250919C00070000	70.00	0.00	0.95	0.00	0	249	125.54%	0.09	0.01	-0.08	0.01	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VAL20250919P00030000	30.00	0.00	0.95	0.00	0	0	212.69%	-0.04	0.01	-0.08	0.01	-0.00
VAL20250919P00032500	32.50	0.00	0.05	0.00	0	110	117.99%	-0.01	0.00	-0.01	0.00	-0.00
VAL20250919P00035000	35.00	0.00	0.05	0.00	0	60	100.64%	-0.01	0.00	-0.01	0.00	-0.00
VAL20250919P00037500	37.50	0.00	0.05	0.05	1	839	84.32%	-0.01	0.00	-0.01	0.00	-0.00
VAL20250919P00040000	40.00	0.00	0.15	0.00	0	427	76.22%	-0.02	0.01	-0.01	0.00	-0.00
VAL20250919P00042500	42.50	0.00	0.95	0.00	0	435	92.91%	-0.10	0.02	-0.07	0.01	-0.00
VAL20250919P00045000	45.00	0.10	0.20	0.12	10	312	53.51%	-0.06	0.03	-0.03	0.01	-0.00
VAL20250919P00047500	47.50	0.30	0.45	0.38	6	149	48.82%	-0.16	0.06	-0.05	0.02	-0.00
VAL20250919P00050000	50.00	0.95	1.10	1.04	29	463	46.94%	-0.35	0.09	-0.08	0.03	-0.00
VAL20250919P00052500	52.50	2.05	2.40	2.20	12	8	46.15%	-0.60	0.10	-0.08	0.03	-0.01
VAL20250919P00055000	55.00	3.30	4.30	0.00	0	2	46.85%	-0.80	0.07	-0.06	0.02	-0.01
VAL20250919P00057500	57.50	4.50	8.00	0.00	0	0	53.18%	-0.89	0.04	-0.04	0.02	-0.01
VAL20250919P00060000	60.00	6.90	10.80	0.00	0	0	63.15%	-0.93	0.03	-0.04	0.01	-0.01
VAL20250919P00065000	65.00	12.80	14.60	0.00	0	0	72.77%	-0.98	0.01	-0.02	0.00	-0.01
VAL20250919P00070000	70.00	17.20	19.60	0.00	0	0	162.33%	-0.84	0.02	-0.16	0.02	-0.01

Other Listings

MX:VAL N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.