VAC - Marriott Vacations Worldwide Corporation - Alternativkedja

Marriott Vacations Worldwide Corporation

US ˙ NYSE ˙ US57164Y1073

Utgång

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VAC20251017P00030000	30.00	0.00	2.15	0.00	0	0	147.22%	-0.01	0.00	-0.01	0.00	-0.00
VAC20251017P00035000	35.00	0.00	0.10	0.00	0	5	124.06%	-0.01	0.00	-0.01	0.00	-0.00
VAC20251017P00040000	40.00	0.00	0.15	0.00	0	7	109.65%	-0.01	0.00	-0.01	0.01	-0.00
VAC20251017P00045000	45.00	0.00	0.15	0.06	2	81	86.14%	-0.01	0.00	-0.01	0.00	-0.00
VAC20251017P00050000	50.00	0.05	0.15	0.00	0	80	77.42%	-0.02	0.00	-0.01	0.01	-0.00
VAC20251017P00055000	55.00	0.05	0.20	0.10	8	90	63.71%	-0.03	0.00	-0.01	0.01	-0.00
VAC20251017P00060000	60.00	0.15	1.30	0.25	1	83	52.87%	-0.05	0.01	-0.02	0.02	-0.00
VAC20251017P00065000	65.00	0.30	0.70	0.50	8	200	46.97%	-0.11	0.02	-0.03	0.04	-0.01
VAC20251017P00070000	70.00	0.95	3.30	0.00	0	126	41.53%	-0.25	0.04	-0.05	0.06	-0.01
VAC20251017P00075000	75.00	2.55	5.00	3.50	1	211	38.93%	-0.49	0.06	-0.06	0.08	-0.02
VAC20251017P00080000	80.00	5.20	7.40	0.00	0	134	38.57%	-0.76	0.05	-0.06	0.06	-0.02
VAC20251017P00085000	85.00	9.20	12.10	0.00	0	20	58.88%	-0.80	0.03	-0.08	0.05	-0.03
VAC20251017P00090000	90.00	15.10	16.70	0.00	0	0	77.27%	-0.81	0.02	-0.09	0.05	-0.03
VAC20251017P00095000	95.00	19.80	22.10	0.00	0	1	83.87%	-0.86	0.02	-0.09	0.04	-0.03
VAC20251017P00100000	100.00	24.20	26.60	0.00	0	0	75.60%	-0.95	0.01	-0.05	0.02	-0.02
VAC20251017P00105000	105.00	29.20	32.10	0.00	0	0	105.74%	-0.88	0.01	-0.10	0.04	-0.03
VAC20251017P00110000	110.00	34.40	37.30	0.00	0	0	118.08%	-0.88	0.01	-0.10	0.04	-0.03
VAC20251017P00115000	115.00	39.10	41.90	0.00	0	0	124.44%	-0.89	0.01	-0.10	0.04	-0.03
VAC20251017P00120000	120.00	44.20	47.40	0.00	0	0	132.90%	-0.90	0.01	-0.10	0.03	-0.03

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VAC20251017C00030000	30.00	43.50	46.30	0.00	0	0	137.30%	1.00	0.00	0.00	0.00	0.02
VAC20251017C00035000	35.00	38.40	41.10	0.00	0	0	214.58%	0.96	0.00	-0.08	0.02	0.02
VAC20251017C00040000	40.00	33.10	36.10	0.00	0	0	113.62%	1.00	0.00	-0.01	0.01	0.03
VAC20251017C00045000	45.00	28.50	31.20	0.00	0	1	92.02%	1.00	0.00	-0.01	0.01	0.03
VAC20251017C00050000	50.00	23.60	26.10	0.00	0	0	136.61%	0.91	0.01	-0.09	0.03	0.03
VAC20251017C00055000	55.00	18.20	21.30	0.00	0	0	65.84%	0.98	0.01	-0.01	0.01	0.04
VAC20251017C00060000	60.00	13.80	14.80	0.00	0	1	59.27%	0.95	0.01	-0.03	0.02	0.04
VAC20251017C00065000	65.00	9.10	11.70	9.80	1	15	46.30%	0.90	0.02	-0.03	0.04	0.04
VAC20251017C00070000	70.00	4.80	7.60	0.00	0	138	46.41%	0.75	0.04	-0.06	0.06	0.03
VAC20251017C00075000	75.00	2.15	3.20	2.98	4	243	34.45%	0.54	0.06	-0.05	0.08	0.03
VAC20251017C00080000	80.00	0.75	1.20	1.15	2	205	33.70%	0.26	0.05	-0.04	0.06	0.01
VAC20251017C00085000	85.00	0.05	0.60	0.40	62	167	37.56%	0.12	0.03	-0.03	0.04	0.01
VAC20251017C00090000	90.00	0.05	0.70	0.00	0	50	48.70%	0.09	0.02	-0.03	0.03	0.00
VAC20251017C00095000	95.00	0.00	1.85	0.00	0	0	59.23%	0.08	0.01	-0.03	0.03	0.00
VAC20251017C00100000	100.00	0.00	1.00	0.00	0	18	68.80%	0.07	0.01	-0.04	0.03	0.00
VAC20251017C00105000	105.00	0.00	2.15	0.00	0	2	77.62%	0.06	0.01	-0.04	0.02	0.00
VAC20251017C00110000	110.00	0.00	0.35	0.00	0	1	74.91%	0.03	0.01	-0.02	0.01	0.00
VAC20251017C00115000	115.00	0.00	2.15	0.00	0	2	93.44%	0.06	0.01	-0.04	0.02	0.00
VAC20251017C00120000	120.00	0.00	2.15	0.00	0	0	100.62%	0.05	0.01	-0.04	0.02	0.00

Other Listings

DE:M8V	64,00 €
MX:VAC

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.