Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UYG20250919C00086000 | 86.00 | 11.90 | 15.90 | 0.00 | 0 | 0 | 97.38% | 0.87 | 0.02 | -0.24 | 0.03 | 0.01 |
| UYG20250919C00087000 | 87.00 | 10.80 | 14.70 | 0.00 | 0 | 0 | 104.44% | 0.83 | 0.02 | -0.29 | 0.04 | 0.01 |
| UYG20250919C00088000 | 88.00 | 9.80 | 13.50 | 0.00 | 0 | 0 | 86.78% | 0.86 | 0.02 | -0.23 | 0.03 | 0.01 |
| UYG20250919C00089000 | 89.00 | 8.90 | 12.50 | 0.00 | 0 | 0 | 87.45% | 0.83 | 0.02 | -0.25 | 0.04 | 0.01 |
| UYG20250919C00090000 | 90.00 | 7.90 | 11.50 | 0.00 | 0 | 6 | 81.87% | 0.82 | 0.03 | -0.24 | 0.04 | 0.01 |
| UYG20250919C00091000 | 91.00 | 7.00 | 10.60 | 0.00 | 0 | 2 | 83.85% | 0.79 | 0.03 | -0.27 | 0.04 | 0.01 |
| UYG20250919C00092000 | 92.00 | 6.00 | 9.60 | 0.00 | 0 | 1 | 75.51% | 0.78 | 0.03 | -0.25 | 0.04 | 0.01 |
| UYG20250919C00093000 | 93.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 71.83% | 0.76 | 0.03 | -0.25 | 0.04 | 0.01 |
| UYG20250919C00094000 | 94.00 | 4.10 | 7.60 | 0.00 | 0 | 2 | 58.91% | 0.77 | 0.04 | -0.21 | 0.04 | 0.01 |
| UYG20250919C00095000 | 95.00 | 3.10 | 7.20 | 0.00 | 0 | 72 | 43.18% | 0.81 | 0.07 | -0.17 | 0.04 | 0.01 |
| UYG20250919C00100000 | 100.00 | 0.05 | 4.00 | 0.00 | 0 | 48 | 26.23% | 0.42 | 0.12 | -0.11 | 0.06 | 0.01 |
| UYG20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 133 | 45.75% | 0.20 | 0.04 | -0.12 | 0.04 | 0.00 |
| UYG20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 65.24% | 0.15 | 0.02 | -0.14 | 0.03 | 0.00 |
| UYG20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 82.79% | 0.12 | 0.02 | -0.15 | 0.03 | 0.00 |
| UYG20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 98.65% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| UYG20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 113.22% | 0.09 | 0.01 | -0.17 | 0.02 | 0.00 |
| UYG20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.77% | 0.09 | 0.01 | -0.17 | 0.02 | 0.00 |
| UYG20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 139.44% | 0.08 | 0.01 | -0.18 | 0.02 | 0.00 |
| UYG20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 151.37% | 0.08 | 0.01 | -0.19 | 0.02 | 0.00 |
| UYG20250919C00145000 | 145.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 162.65% | 0.07 | 0.01 | -0.19 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UYG20250919P00086000 | 86.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.25% | -0.12 | 0.02 | -0.15 | 0.03 | -0.00 |
| UYG20250919P00087000 | 87.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.11% | -0.13 | 0.02 | -0.15 | 0.03 | -0.00 |
| UYG20250919P00088000 | 88.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.89% | -0.13 | 0.02 | -0.15 | 0.03 | -0.00 |
| UYG20250919P00089000 | 89.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 69.59% | -0.15 | 0.02 | -0.14 | 0.03 | -0.00 |
| UYG20250919P00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 65.88% | -0.16 | 0.02 | -0.15 | 0.04 | -0.00 |
| UYG20250919P00091000 | 91.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 62.65% | -0.18 | 0.03 | -0.15 | 0.04 | -0.00 |
| UYG20250919P00092000 | 92.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 59.14% | -0.20 | 0.03 | -0.15 | 0.04 | -0.00 |
| UYG20250919P00093000 | 93.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 55.33% | -0.22 | 0.04 | -0.15 | 0.04 | -0.01 |
| UYG20250919P00094000 | 94.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 51.76% | -0.25 | 0.04 | -0.15 | 0.05 | -0.01 |
| UYG20250919P00095000 | 95.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 47.79% | -0.28 | 0.05 | -0.15 | 0.05 | -0.01 |
| UYG20250919P00100000 | 100.00 | 0.05 | 4.20 | 0.00 | 0 | 2 | 25.34% | -0.62 | 0.10 | -0.09 | 0.06 | -0.01 |
| UYG20250919P00105000 | 105.00 | 3.60 | 7.50 | 0.00 | 0 | 0 | 57.90% | -0.74 | 0.04 | -0.17 | 0.05 | -0.02 |
| UYG20250919P00110000 | 110.00 | 8.60 | 12.20 | 0.00 | 0 | 0 | 72.43% | -0.82 | 0.02 | -0.16 | 0.04 | -0.02 |
| UYG20250919P00115000 | 115.00 | 13.80 | 16.50 | 0.00 | 0 | 0 | 84.60% | -0.86 | 0.02 | -0.15 | 0.03 | -0.02 |
| UYG20250919P00120000 | 120.00 | 19.50 | 22.20 | 0.00 | 0 | 0 | 100.76% | -0.88 | 0.01 | -0.16 | 0.03 | -0.02 |
| UYG20250919P00125000 | 125.00 | 23.70 | 27.20 | 0.00 | 0 | 0 | 123.11% | -0.87 | 0.01 | -0.21 | 0.03 | -0.03 |
| UYG20250919P00130000 | 130.00 | 29.00 | 32.20 | 0.00 | 0 | 0 | 133.62% | -0.89 | 0.01 | -0.20 | 0.03 | -0.03 |
| UYG20250919P00135000 | 135.00 | 33.80 | 37.20 | 0.00 | 0 | 0 | 150.90% | -0.89 | 0.01 | -0.23 | 0.03 | -0.03 |
| UYG20250919P00140000 | 140.00 | 38.80 | 42.20 | 0.00 | 0 | 0 | 163.58% | -0.89 | 0.01 | -0.23 | 0.02 | -0.03 |
| UYG20250919P00145000 | 145.00 | 43.80 | 47.20 | 0.00 | 0 | 0 | 171.21% | -0.90 | 0.01 | -0.22 | 0.02 | -0.03 |
