Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UWM20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 136.40% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| UWM20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 124.41% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| UWM20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 112.56% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| UWM20250919P00039000 | 39.00 | 0.00 | 0.50 | 0.00 | 0 | 17 | 89.76% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| UWM20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 59.12% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| UWM20250919P00041000 | 41.00 | 0.00 | 0.25 | 0.00 | 0 | 45 | 56.35% | -0.08 | 0.04 | -0.04 | 0.01 | -0.00 |
| UWM20250919P00042000 | 42.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 46.58% | -0.09 | 0.06 | -0.03 | 0.01 | -0.00 |
| UWM20250919P00043000 | 43.00 | 0.00 | 0.40 | 0.30 | 2 | 24 | 51.76% | -0.19 | 0.09 | -0.07 | 0.02 | -0.00 |
| UWM20250919P00044000 | 44.00 | 0.40 | 0.70 | 0.00 | 0 | 3 | 48.86% | -0.29 | 0.12 | -0.08 | 0.02 | -0.00 |
| UWM20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.93 | 11 | 18 | 33.42% | -0.39 | 0.20 | -0.07 | 0.02 | -0.00 |
| UWM20250919P00046000 | 46.00 | 1.30 | 1.65 | 0.00 | 0 | 1 | 49.72% | -0.56 | 0.14 | -0.10 | 0.02 | -0.00 |
| UWM20250919P00047000 | 47.00 | 1.85 | 2.40 | 0.00 | 0 | 2 | 52.20% | -0.68 | 0.13 | -0.10 | 0.02 | -0.00 |
| UWM20250919P00048000 | 48.00 | 2.70 | 3.20 | 0.00 | 0 | 0 | 54.42% | -0.79 | 0.12 | -0.10 | 0.02 | -0.00 |
| UWM20250919P00049000 | 49.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 65.16% | -0.82 | 0.09 | -0.11 | 0.02 | -0.00 |
| UWM20250919P00050000 | 50.00 | 4.60 | 5.10 | 4.79 | 11 | 0 | 75.07% | -0.84 | 0.07 | -0.11 | 0.01 | -0.00 |
| UWM20250919P00055000 | 55.00 | 9.50 | 10.00 | 0.00 | 0 | 0 | 101.06% | -0.94 | 0.03 | -0.10 | 0.01 | -0.00 |
| UWM20250919P00060000 | 60.00 | 14.70 | 15.00 | 0.00 | 0 | 0 | 132.73% | -0.95 | 0.02 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UWM20250919C00036000 | 36.00 | 9.00 | 9.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWM20250919C00037000 | 37.00 | 8.00 | 8.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWM20250919C00038000 | 38.00 | 7.00 | 7.60 | 0.00 | 0 | 74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWM20250919C00039000 | 39.00 | 5.00 | 6.60 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWM20250919C00040000 | 40.00 | 5.10 | 5.60 | 0.00 | 0 | 34 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWM20250919C00041000 | 41.00 | 4.10 | 4.60 | 0.00 | 0 | 179 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWM20250919C00042000 | 42.00 | 3.20 | 3.70 | 0.00 | 0 | 154 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWM20250919C00043000 | 43.00 | 2.40 | 2.75 | 2.45 | 1 | 319 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWM20250919C00044000 | 44.00 | 1.65 | 2.10 | 0.00 | 0 | 125 | 26.40% | 0.87 | 0.13 | -0.03 | 0.01 | 0.01 |
| UWM20250919C00045000 | 45.00 | 1.00 | 1.30 | 0.00 | 0 | 54 | 27.13% | 0.68 | 0.21 | -0.05 | 0.02 | 0.01 |
| UWM20250919C00046000 | 46.00 | 0.55 | 0.90 | 0.00 | 0 | 162 | 36.10% | 0.47 | 0.18 | -0.07 | 0.03 | 0.00 |
| UWM20250919C00047000 | 47.00 | 0.20 | 0.50 | 0.00 | 0 | 18 | 33.39% | 0.29 | 0.16 | -0.05 | 0.02 | 0.00 |
| UWM20250919C00048000 | 48.00 | 0.00 | 0.35 | 0.00 | 0 | 18 | 35.33% | 0.17 | 0.12 | -0.04 | 0.02 | 0.00 |
| UWM20250919C00049000 | 49.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 36.76% | 0.10 | 0.07 | -0.03 | 0.01 | 0.00 |
| UWM20250919C00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 180 | 41.72% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| UWM20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.32% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| UWM20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.03% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
