Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVE20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.45% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| UVE20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 283.11% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| UVE20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 211.43% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| UVE20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 146.82% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| UVE20250919P00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 14 | 68.73% | -0.17 | 0.10 | -0.04 | 0.01 | -0.00 |
| UVE20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 45.86% | -0.58 | 0.23 | -0.04 | 0.01 | -0.00 |
| UVE20250919P00030000 | 30.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVE20250919P00035000 | 35.00 | 9.00 | 10.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVE20250919C00012500 | 12.50 | 11.90 | 14.20 | 0.00 | 0 | 0 | 388.19% | 0.97 | 0.01 | -0.17 | 0.00 | 0.00 |
| UVE20250919C00015000 | 15.00 | 9.80 | 11.30 | 0.00 | 0 | 0 | 305.98% | 0.96 | 0.02 | -0.17 | 0.00 | 0.00 |
| UVE20250919C00017500 | 17.50 | 7.50 | 10.10 | 0.00 | 0 | 0 | 286.73% | 0.88 | 0.03 | -0.21 | 0.01 | 0.00 |
| UVE20250919C00020000 | 20.00 | 5.00 | 6.10 | 0.00 | 0 | 1 | 170.64% | 0.92 | 0.06 | -0.16 | 0.00 | 0.00 |
| UVE20250919C00022500 | 22.50 | 2.50 | 5.00 | 0.00 | 0 | 1 | 161.10% | 0.74 | 0.08 | -0.18 | 0.01 | 0.00 |
| UVE20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 87 | 58.56% | 0.58 | 0.32 | -0.10 | 0.01 | 0.00 |
| UVE20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.92% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| UVE20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.92% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
