UUP - Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund - Alternativkedja

Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund

US ˙ ARCA ˙ US46141D2036

Utgång

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UUP20250919C00020000	20.00	7.20	7.40	0.00	0	50	179.71%	0.96	0.02	-0.05	0.00	0.00
UUP20250919C00021000	21.00	6.10	7.00	0.00	0	2	207.79%	0.90	0.03	-0.12	0.00	0.00
UUP20250919C00022000	22.00	5.20	6.10	0.00	0	0	169.97%	0.90	0.04	-0.10	0.00	0.00
UUP20250919C00023000	23.00	4.20	4.40	0.00	0	7	93.10%	0.96	0.03	-0.02	0.00	0.00
UUP20250919C00024000	24.00	2.55	3.90	0.00	0	9	108.73%	0.88	0.06	-0.07	0.01	0.00
UUP20250919C00025000	25.00	2.25	2.40	0.00	0	452	43.94%	0.97	0.05	-0.01	0.00	0.00
UUP20250919C00026000	26.00	0.00	2.25	0.00	0	337	34.15%	0.92	0.16	-0.02	0.00	0.00
UUP20250919C00027000	27.00	0.30	0.45	0.35	70	4,702	8.58%	0.90	0.71	-0.00	0.01	0.00
UUP20250919C00028000	28.00	0.00	0.05	0.03	11	21,939	18.37%	0.10	0.34	-0.01	0.01	0.00
UUP20250919C00029000	29.00	0.00	0.05	0.00	0	12,831	35.82%	0.06	0.11	-0.01	0.00	0.00
UUP20250919C00030000	30.00	0.00	0.05	0.00	0	3,297	51.15%	0.04	0.06	-0.01	0.00	0.00
UUP20250919C00031000	31.00	0.00	0.05	0.00	0	164	65.20%	0.04	0.04	-0.02	0.00	0.00
UUP20250919C00032000	32.00	0.00	0.05	0.00	0	375	78.32%	0.03	0.03	-0.02	0.00	0.00
UUP20250919C00033000	33.00	0.00	0.05	0.00	0	77	90.68%	0.03	0.02	-0.02	0.00	0.00
UUP20250919C00034000	34.00	0.00	0.05	0.00	0	63	102.40%	0.02	0.02	-0.02	0.00	0.00
UUP20250919C00035000	35.00	0.00	0.05	0.00	0	29	113.57%	0.02	0.02	-0.02	0.00	0.00
UUP20250919C00036000	36.00	0.00	0.05	0.00	0	6	124.25%	0.02	0.01	-0.02	0.00	0.00
UUP20250919C00037000	37.00	0.00	0.05	0.00	0	35	134.49%	0.02	0.01	-0.02	0.00	0.00

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UUP20250919P00020000	20.00	0.00	0.05	0.00	0	0	143.85%	-0.02	0.01	-0.02	0.00	-0.00
UUP20250919P00021000	21.00	0.00	0.05	0.00	0	85	124.04%	-0.02	0.01	-0.02	0.00	-0.00
UUP20250919P00022000	22.00	0.00	0.05	0.00	0	3	104.87%	-0.02	0.02	-0.02	0.00	-0.00
UUP20250919P00023000	23.00	0.00	0.05	0.00	0	0	86.20%	-0.03	0.02	-0.02	0.00	-0.00
UUP20250919P00024000	24.00	0.00	0.05	0.00	0	103	67.87%	-0.03	0.04	-0.01	0.00	-0.00
UUP20250919P00025000	25.00	0.00	0.05	0.00	0	1,444	49.65%	-0.04	0.06	-0.01	0.00	-0.00
UUP20250919P00026000	26.00	0.00	0.05	0.00	0	1,899	31.10%	-0.06	0.14	-0.01	0.00	-0.00
UUP20250919P00027000	27.00	0.00	0.05	0.01	90	36,648	10.81%	-0.16	0.77	-0.01	0.01	-0.00
UUP20250919P00028000	28.00	0.20	0.70	0.60	91	4,076	14.76%	-0.95	0.28	-0.01	0.00	-0.00
UUP20250919P00029000	29.00	1.45	1.75	1.66	10	220	29.98%	-0.97	0.08	-0.01	0.00	-0.00
UUP20250919P00030000	30.00	2.55	2.95	0.00	0	108	72.16%	-0.88	0.09	-0.05	0.01	-0.00
UUP20250919P00031000	31.00	3.10	4.50	0.00	0	0	56.19%	-0.99	0.03	-0.01	0.00	-0.00
UUP20250919P00032000	32.00	2.55	5.30	0.00	0	5	124.78%	-0.87	0.06	-0.09	0.01	-0.00
UUP20250919P00033000	33.00	3.50	7.80	0.00	0	0	197.93%	-0.79	0.05	-0.20	0.01	-0.00
UUP20250919P00034000	34.00	4.90	8.80	0.00	0	0	228.39%	-0.78	0.04	-0.24	0.01	-0.00
UUP20250919P00035000	35.00	7.00	9.80	0.00	0	0	245.97%	-0.79	0.04	-0.25	0.01	-0.00
UUP20250919P00036000	36.00	6.50	10.80	0.00	0	0	262.59%	-0.80	0.04	-0.26	0.01	-0.00
UUP20250919P00037000	37.00	7.50	11.80	0.00	0	0	278.40%	-0.81	0.03	-0.26	0.01	-0.00

Other Listings

PE:UUP

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.