Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTSL20250919P00034000 | 34.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 57.73% | -0.11 | 0.05 | -0.03 | 0.01 | -0.00 |
| UTSL20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 25 | 65.47% | -0.21 | 0.07 | -0.06 | 0.02 | -0.00 |
| UTSL20250919P00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 23 | 65.47% | -0.28 | 0.08 | -0.07 | 0.02 | -0.00 |
| UTSL20250919P00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 43.39% | -0.33 | 0.13 | -0.05 | 0.02 | -0.00 |
| UTSL20250919P00038000 | 38.00 | 0.80 | 1.45 | 0.00 | 0 | 57 | 44.15% | -0.47 | 0.14 | -0.06 | 0.03 | -0.01 |
| UTSL20250919P00039000 | 39.00 | 1.00 | 2.65 | 0.00 | 0 | 5 | 51.39% | -0.59 | 0.12 | -0.06 | 0.02 | -0.01 |
| UTSL20250919P00040000 | 40.00 | 1.75 | 3.40 | 0.00 | 0 | 6 | 54.54% | -0.69 | 0.10 | -0.06 | 0.02 | -0.01 |
| UTSL20250919P00041000 | 41.00 | 2.60 | 4.30 | 0.00 | 0 | 12 | 60.24% | -0.75 | 0.08 | -0.06 | 0.02 | -0.01 |
| UTSL20250919P00042000 | 42.00 | 3.50 | 5.20 | 0.00 | 0 | 1 | 65.13% | -0.80 | 0.07 | -0.06 | 0.02 | -0.01 |
| UTSL20250919P00043000 | 43.00 | 3.60 | 6.00 | 0.00 | 0 | 1 | 68.11% | -0.84 | 0.06 | -0.05 | 0.02 | -0.01 |
| UTSL20250919P00044000 | 44.00 | 4.60 | 7.00 | 0.00 | 0 | 2 | 76.53% | -0.86 | 0.05 | -0.05 | 0.01 | -0.01 |
| UTSL20250919P00045000 | 45.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 80.67% | -0.88 | 0.04 | -0.05 | 0.01 | -0.01 |
| UTSL20250919P00046000 | 46.00 | 7.30 | 9.10 | 0.00 | 0 | 0 | 88.10% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| UTSL20250919P00047000 | 47.00 | 8.30 | 10.10 | 0.00 | 0 | 0 | 95.22% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTSL20250919C00034000 | 34.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 36.31% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| UTSL20250919C00035000 | 35.00 | 2.95 | 3.90 | 3.20 | 4 | 18 | 62.36% | 0.80 | 0.07 | -0.05 | 0.02 | 0.01 |
| UTSL20250919C00036000 | 36.00 | 1.55 | 3.40 | 0.00 | 0 | 0 | 47.30% | 0.77 | 0.10 | -0.05 | 0.02 | 0.01 |
| UTSL20250919C00037000 | 37.00 | 0.85 | 2.50 | 0.00 | 0 | 8 | 42.52% | 0.67 | 0.13 | -0.05 | 0.02 | 0.01 |
| UTSL20250919C00038000 | 38.00 | 0.95 | 1.50 | 0.88 | 5 | 23 | 48.31% | 0.52 | 0.13 | -0.06 | 0.03 | 0.00 |
| UTSL20250919C00039000 | 39.00 | 0.00 | 1.65 | 0.00 | 0 | 3 | 48.47% | 0.40 | 0.13 | -0.06 | 0.02 | 0.00 |
| UTSL20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 40.43% | 0.24 | 0.12 | -0.04 | 0.02 | 0.00 |
| UTSL20250919C00041000 | 41.00 | 0.00 | 1.20 | 0.00 | 0 | 8 | 64.04% | 0.26 | 0.08 | -0.07 | 0.02 | 0.00 |
| UTSL20250919C00042000 | 42.00 | 0.00 | 0.15 | 0.00 | 0 | 23 | 39.36% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| UTSL20250919C00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 7 | 81.71% | 0.20 | 0.05 | -0.07 | 0.02 | 0.00 |
| UTSL20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 90.80% | 0.19 | 0.05 | -0.08 | 0.02 | 0.00 |
| UTSL20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 22 | 97.85% | 0.17 | 0.04 | -0.08 | 0.02 | 0.00 |
| UTSL20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 105.95% | 0.16 | 0.04 | -0.08 | 0.02 | 0.00 |
| UTSL20250919C00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 115.35% | 0.16 | 0.03 | -0.09 | 0.02 | 0.00 |
