Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTHR20250919P00310000 | 310.00 | 0.00 | 4.30 | 0.00 | 0 | 54 | 109.51% | -0.06 | 0.00 | -0.44 | 0.08 | -0.01 |
| UTHR20250919P00320000 | 320.00 | 0.00 | 4.40 | 0.00 | 0 | 36 | 99.39% | -0.07 | 0.00 | -0.44 | 0.09 | -0.01 |
| UTHR20250919P00330000 | 330.00 | 0.00 | 2.00 | 0.00 | 0 | 54 | 74.14% | -0.05 | 0.00 | -0.23 | 0.07 | -0.01 |
| UTHR20250919P00340000 | 340.00 | 0.00 | 4.50 | 0.00 | 0 | 48 | 78.90% | -0.09 | 0.00 | -0.41 | 0.11 | -0.01 |
| UTHR20250919P00350000 | 350.00 | 0.05 | 1.00 | 0.00 | 0 | 21 | 48.91% | -0.04 | 0.00 | -0.13 | 0.06 | -0.00 |
| UTHR20250919P00360000 | 360.00 | 0.00 | 4.70 | 0.00 | 0 | 14 | 58.89% | -0.12 | 0.01 | -0.38 | 0.13 | -0.01 |
| UTHR20250919P00370000 | 370.00 | 0.55 | 2.25 | 1.05 | 21 | 70 | 35.93% | -0.08 | 0.01 | -0.17 | 0.10 | -0.01 |
| UTHR20250919P00380000 | 380.00 | 1.00 | 3.00 | 1.75 | 10 | 494 | 31.58% | -0.13 | 0.01 | -0.22 | 0.15 | -0.01 |
| UTHR20250919P00390000 | 390.00 | 2.00 | 3.70 | 3.14 | 50 | 622 | 30.49% | -0.26 | 0.02 | -0.34 | 0.22 | -0.03 |
| UTHR20250919P00400000 | 400.00 | 5.10 | 7.50 | 7.87 | 22 | 1,086 | 29.95% | -0.45 | 0.02 | -0.41 | 0.26 | -0.04 |
| UTHR20250919P00410000 | 410.00 | 7.50 | 12.30 | 14.30 | 1 | 540 | 32.27% | -0.63 | 0.02 | -0.42 | 0.25 | -0.06 |
| UTHR20250919P00420000 | 420.00 | 15.30 | 22.90 | 23.60 | 4 | 22 | 37.94% | -0.75 | 0.01 | -0.42 | 0.21 | -0.06 |
| UTHR20250919P00430000 | 430.00 | 23.90 | 31.50 | 35.50 | 1 | 3 | 38.04% | -0.86 | 0.01 | -0.31 | 0.15 | -0.06 |
| UTHR20250919P00440000 | 440.00 | 33.40 | 41.00 | 0.00 | 0 | 2 | 37.79% | -0.93 | 0.01 | -0.19 | 0.09 | -0.05 |
| UTHR20250919P00450000 | 450.00 | 43.00 | 50.60 | 0.00 | 0 | 0 | 42.46% | -0.95 | 0.00 | -0.17 | 0.06 | -0.04 |
| UTHR20250919P00460000 | 460.00 | 52.80 | 60.70 | 0.00 | 0 | 0 | 55.18% | -0.93 | 0.00 | -0.27 | 0.09 | -0.05 |
| UTHR20250919P00470000 | 470.00 | 62.80 | 70.40 | 0.00 | 0 | 0 | 49.50% | -0.98 | 0.00 | -0.12 | 0.03 | -0.02 |
| UTHR20250919P00480000 | 480.00 | 72.80 | 80.40 | 0.00 | 0 | 0 | 54.89% | -0.98 | 0.00 | -0.12 | 0.02 | -0.02 |
| UTHR20250919P00490000 | 490.00 | 82.80 | 90.40 | 0.00 | 0 | 0 | 63.68% | -0.98 | 0.00 | -0.16 | 0.04 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTHR20250919C00310000 | 310.00 | 89.60 | 98.50 | 88.31 | 6 | 340 | 113.96% | 0.93 | 0.00 | -0.48 | 0.09 | 0.07 |
| UTHR20250919C00320000 | 320.00 | 80.50 | 86.70 | 81.00 | 3 | 2,102 | 106.89% | 0.92 | 0.00 | -0.53 | 0.10 | 0.08 |
| UTHR20250919C00330000 | 330.00 | 70.20 | 77.80 | 0.00 | 0 | 830 | 99.23% | 0.90 | 0.00 | -0.56 | 0.12 | 0.08 |
| UTHR20250919C00340000 | 340.00 | 60.20 | 68.00 | 0.00 | 0 | 2,101 | 88.72% | 0.89 | 0.00 | -0.55 | 0.13 | 0.08 |
| UTHR20250919C00350000 | 350.00 | 50.40 | 57.90 | 0.00 | 0 | 5,171 | 38.97% | 0.99 | 0.00 | -0.04 | 0.03 | 0.09 |
| UTHR20250919C00360000 | 360.00 | 40.50 | 47.40 | 38.90 | 72 | 808 | 55.91% | 0.89 | 0.00 | -0.33 | 0.12 | 0.09 |
| UTHR20250919C00370000 | 370.00 | 30.60 | 38.50 | 0.00 | 0 | 55 | 32.82% | 0.94 | 0.01 | -0.12 | 0.08 | 0.09 |
| UTHR20250919C00380000 | 380.00 | 21.50 | 29.00 | 0.00 | 0 | 248 | 29.54% | 0.88 | 0.01 | -0.19 | 0.13 | 0.09 |
| UTHR20250919C00390000 | 390.00 | 13.10 | 18.70 | 13.70 | 15 | 83 | 31.46% | 0.73 | 0.02 | -0.35 | 0.22 | 0.08 |
| UTHR20250919C00400000 | 400.00 | 9.60 | 11.00 | 8.80 | 43 | 1,297 | 32.28% | 0.56 | 0.02 | -0.43 | 0.26 | 0.06 |
| UTHR20250919C00410000 | 410.00 | 4.90 | 6.30 | 4.70 | 8 | 267 | 30.07% | 0.37 | 0.02 | -0.38 | 0.25 | 0.04 |
| UTHR20250919C00420000 | 420.00 | 2.35 | 3.70 | 2.70 | 13 | 493 | 31.06% | 0.21 | 0.01 | -0.30 | 0.19 | 0.02 |
| UTHR20250919C00430000 | 430.00 | 0.00 | 3.00 | 1.62 | 1 | 200 | 33.05% | 0.12 | 0.01 | -0.22 | 0.14 | 0.01 |
| UTHR20250919C00440000 | 440.00 | 0.00 | 1.10 | 0.00 | 0 | 49 | 34.73% | 0.06 | 0.01 | -0.14 | 0.09 | 0.01 |
| UTHR20250919C00450000 | 450.00 | 0.00 | 1.00 | 0.00 | 0 | 68 | 39.58% | 0.05 | 0.00 | -0.12 | 0.07 | 0.01 |
| UTHR20250919C00460000 | 460.00 | 0.00 | 0.90 | 0.00 | 0 | 22 | 44.82% | 0.04 | 0.00 | -0.12 | 0.06 | 0.00 |
| UTHR20250919C00470000 | 470.00 | 0.10 | 0.80 | 0.00 | 0 | 167 | 50.58% | 0.04 | 0.00 | -0.12 | 0.05 | 0.00 |
| UTHR20250919C00480000 | 480.00 | 0.05 | 0.45 | 0.00 | 0 | 366 | 51.15% | 0.02 | 0.00 | -0.08 | 0.03 | 0.00 |
| UTHR20250919C00490000 | 490.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 67.11% | 0.04 | 0.00 | -0.19 | 0.06 | 0.00 |
| UTHR20250919C00500000 | 500.00 | 0.00 | 3.00 | 0.00 | 0 | 66 | 83.06% | 0.07 | 0.00 | -0.34 | 0.09 | 0.01 |
| UTHR20250919C00560000 | 560.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 78.07% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
