Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USRT20250919P00052000 | 52.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 47.25% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| USRT20250919P00053000 | 53.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 35.85% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| USRT20250919P00054000 | 54.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 33.37% | -0.10 | 0.05 | -0.03 | 0.02 | -0.00 |
| USRT20250919P00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 28.41% | -0.12 | 0.07 | -0.03 | 0.02 | -0.00 |
| USRT20250919P00056000 | 56.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 24.74% | -0.19 | 0.11 | -0.03 | 0.03 | -0.00 |
| USRT20250919P00057000 | 57.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 34.69% | -0.36 | 0.11 | -0.06 | 0.04 | -0.01 |
| USRT20250919P00058000 | 58.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 28.07% | -0.48 | 0.15 | -0.05 | 0.04 | -0.01 |
| USRT20250919P00059000 | 59.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 22.36% | -0.65 | 0.17 | -0.04 | 0.04 | -0.01 |
| USRT20250919P00060000 | 60.00 | 0.40 | 3.50 | 0.00 | 0 | 0 | 18.77% | -0.85 | 0.14 | -0.02 | 0.02 | -0.01 |
| USRT20250919P00061000 | 61.00 | 1.35 | 4.40 | 0.00 | 0 | 0 | 20.34% | -0.93 | 0.08 | -0.01 | 0.01 | -0.01 |
| USRT20250919P00062000 | 62.00 | 2.30 | 5.40 | 0.00 | 0 | 0 | 22.93% | -0.96 | 0.04 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USRT20250919C00052000 | 52.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 101.04% | 0.79 | 0.03 | -0.14 | 0.03 | 0.01 |
| USRT20250919C00053000 | 53.00 | 4.00 | 6.90 | 0.00 | 0 | 0 | 91.73% | 0.77 | 0.04 | -0.14 | 0.03 | 0.01 |
| USRT20250919C00054000 | 54.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 82.33% | 0.75 | 0.04 | -0.13 | 0.03 | 0.01 |
| USRT20250919C00055000 | 55.00 | 2.10 | 4.90 | 0.00 | 0 | 0 | 72.79% | 0.73 | 0.05 | -0.12 | 0.03 | 0.01 |
| USRT20250919C00056000 | 56.00 | 1.10 | 3.90 | 0.00 | 0 | 0 | 63.00% | 0.69 | 0.06 | -0.11 | 0.04 | 0.01 |
| USRT20250919C00057000 | 57.00 | 0.30 | 3.30 | 0.00 | 0 | 0 | 13.98% | 0.93 | 0.12 | -0.01 | 0.01 | 0.01 |
| USRT20250919C00058000 | 58.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 20.81% | 0.65 | 0.20 | -0.04 | 0.04 | 0.01 |
| USRT20250919C00059000 | 59.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 27.37% | 0.45 | 0.16 | -0.06 | 0.04 | 0.01 |
| USRT20250919C00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 18.16% | 0.22 | 0.18 | -0.03 | 0.03 | 0.00 |
| USRT20250919C00061000 | 61.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 21.51% | 0.13 | 0.10 | -0.02 | 0.02 | 0.00 |
| USRT20250919C00062000 | 62.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 21.89% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
