USMV - iShares Trust - iShares MSCI USA Min Vol Factor ETF - Alternativkedja

iShares Trust - iShares MSCI USA Min Vol Factor ETF

US ˙ BATS ˙ US46429B6974

Utgång

Calls för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
USMV20250919C00084000	84.00	9.10	9.90	0.00	0	0	110.43%	0.91	0.02	-0.26	0.01	0.00
USMV20250919C00085000	85.00	8.10	9.10	0.00	0	0	91.94%	0.92	0.02	-0.18	0.01	0.00
USMV20250919C00086000	86.00	7.10	8.10	0.00	0	0	106.52%	0.86	0.03	-0.38	0.02	0.00
USMV20250919C00087000	87.00	6.20	7.10	0.00	0	0	74.56%	0.91	0.03	-0.18	0.01	0.00
USMV20250919C00088000	88.00	5.10	5.90	0.00	0	0	73.30%	0.87	0.04	-0.24	0.01	0.00
USMV20250919C00089000	89.00	4.10	4.90	0.00	0	0	63.70%	0.86	0.05	-0.23	0.02	0.00
USMV20250919C00090000	90.00	2.95	4.00	0.00	0	0	59.49%	0.82	0.06	-0.28	0.02	0.00
USMV20250919C00091000	91.00	1.95	3.10	0.00	0	0	43.60%	0.81	0.09	-0.21	0.02	0.00
USMV20250919C00092000	92.00	1.10	1.95	1.80	1	1	34.98%	0.75	0.13	-0.21	0.02	0.00
USMV20250919C00093000	93.00	0.00	1.00	0.00	0	15	24.33%	0.64	0.22	-0.18	0.03	0.00
USMV20250919C00094000	94.00	0.00	0.40	0.00	0	26	13.49%	0.33	0.38	-0.09	0.03	0.00
USMV20250919C00095000	95.00	0.05	0.20	0.00	0	39	20.69%	0.17	0.17	-0.09	0.02	0.00
USMV20250919C00096000	96.00	0.00	0.75	0.00	0	46	43.46%	0.22	0.10	-0.23	0.02	0.00
USMV20250919C00097000	97.00	0.00	0.75	0.00	0	1	53.24%	0.19	0.07	-0.25	0.02	0.00
USMV20250919C00098000	98.00	0.00	0.75	0.00	0	85	62.39%	0.17	0.06	-0.26	0.02	0.00
USMV20250919C00099000	99.00	0.00	0.55	0.00	0	16	64.56%	0.13	0.05	-0.21	0.01	0.00
USMV20250919C00100000	100.00	0.00	0.40	0.00	0	2	66.51%	0.10	0.04	-0.16	0.01	0.00
USMV20250919C00105000	105.00	0.00	0.75	0.00	0	0	116.96%	0.10	0.02	-0.30	0.01	0.00

Puts för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
USMV20250919P00084000	84.00	0.00	0.75	0.00	0	25	114.76%	-0.10	0.02	-0.29	0.01	-0.00
USMV20250919P00085000	85.00	0.00	0.75	0.00	0	47	105.35%	-0.10	0.02	-0.29	0.01	-0.00
USMV20250919P00086000	86.00	0.00	0.75	0.00	0	6	95.88%	-0.11	0.03	-0.28	0.01	-0.00
USMV20250919P00087000	87.00	0.00	0.75	0.00	0	93	86.32%	-0.12	0.03	-0.28	0.01	-0.00
USMV20250919P00088000	88.00	0.00	0.75	0.00	0	45	76.64%	-0.14	0.04	-0.27	0.02	-0.00
USMV20250919P00089000	89.00	0.00	0.75	0.00	0	86	66.76%	-0.15	0.05	-0.26	0.02	-0.00
USMV20250919P00090000	90.00	0.00	0.20	0.00	0	456	37.87%	-0.08	0.06	-0.08	0.01	-0.00
USMV20250919P00091000	91.00	0.00	0.20	0.10	1	137	29.54%	-0.10	0.09	-0.08	0.01	-0.00
USMV20250919P00092000	92.00	0.00	0.25	0.00	0	65	22.31%	-0.15	0.15	-0.09	0.02	-0.00
USMV20250919P00093000	93.00	0.00	0.45	0.00	0	5	16.31%	-0.31	0.31	-0.11	0.02	-0.00
USMV20250919P00094000	94.00	0.00	0.95	0.00	0	10	6.51%	-0.83	0.56	-0.03	0.02	-0.00
USMV20250919P00095000	95.00	1.00	1.95	1.45	1	2	21.66%	-0.82	0.17	-0.09	0.02	-0.00
USMV20250919P00096000	96.00	2.05	2.95	0.00	0	0	30.66%	-0.86	0.10	-0.10	0.02	-0.00
USMV20250919P00097000	97.00	3.30	3.90	0.00	0	0	36.94%	-0.90	0.07	-0.09	0.01	-0.00
USMV20250919P00098000	98.00	3.90	5.00	0.00	0	0	30.74%	-0.98	0.02	-0.02	0.00	-0.01
USMV20250919P00099000	99.00	4.90	5.90	0.00	0	0	36.43%	-0.98	0.02	-0.02	0.00	-0.01
USMV20250919P00100000	100.00	6.10	6.90	0.00	0	0	52.34%	-0.95	0.03	-0.06	0.01	-0.01
USMV20250919P00105000	105.00	11.00	12.00	0.00	0	0	97.12%	-0.94	0.02	-0.15	0.01	-0.01

Other Listings

MX:USMV
CL:USMV
CL:USMV CL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.