Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USMF20250919P00047000 | 47.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 96.01% | -0.14 | 0.04 | -0.15 | 0.01 | -0.00 |
| USMF20250919P00048000 | 48.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 68.11% | -0.12 | 0.05 | -0.09 | 0.01 | -0.00 |
| USMF20250919P00049000 | 49.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 68.51% | -0.19 | 0.07 | -0.13 | 0.01 | -0.00 |
| USMF20250919P00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 54.07% | -0.23 | 0.10 | -0.11 | 0.02 | -0.00 |
| USMF20250919P00051000 | 51.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 27.38% | -0.23 | 0.20 | -0.06 | 0.02 | -0.00 |
| USMF20250919P00052000 | 52.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 40.84% | -0.48 | 0.18 | -0.12 | 0.02 | -0.00 |
| USMF20250919P00053000 | 53.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 35.25% | -0.68 | 0.19 | -0.09 | 0.02 | -0.00 |
| USMF20250919P00054000 | 54.00 | 0.15 | 3.60 | 0.00 | 0 | 0 | 113.72% | -0.60 | 0.06 | -0.32 | 0.02 | -0.00 |
| USMF20250919P00055000 | 55.00 | 1.15 | 4.60 | 0.00 | 0 | 0 | 129.88% | -0.63 | 0.05 | -0.35 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USMF20250919C00047000 | 47.00 | 3.30 | 6.80 | 0.00 | 0 | 0 | 179.04% | 0.74 | 0.03 | -0.41 | 0.02 | 0.00 |
| USMF20250919C00048000 | 48.00 | 2.40 | 5.80 | 0.00 | 0 | 0 | 33.02% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| USMF20250919C00049000 | 49.00 | 1.40 | 4.80 | 0.00 | 0 | 0 | 25.24% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| USMF20250919C00050000 | 50.00 | 0.40 | 3.80 | 0.00 | 0 | 0 | 17.53% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| USMF20250919C00051000 | 51.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 33.49% | 0.73 | 0.18 | -0.08 | 0.02 | 0.00 |
| USMF20250919C00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 38.99% | 0.53 | 0.19 | -0.11 | 0.02 | 0.00 |
| USMF20250919C00053000 | 53.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 34.89% | 0.33 | 0.19 | -0.09 | 0.02 | 0.00 |
| USMF20250919C00054000 | 54.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 49.44% | 0.26 | 0.12 | -0.11 | 0.02 | 0.00 |
| USMF20250919C00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 62.27% | 0.22 | 0.09 | -0.12 | 0.02 | 0.00 |
