Utgång
Puts
för August 11, 2025
Calls
för August 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USM20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 101.28% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| USM20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.55% | -0.09 | 0.00 | -0.09 | 0.04 | -0.01 |
| USM20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 159.56% | -0.10 | 0.00 | -0.09 | 0.04 | -0.01 |
| USM20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 135.30% | -0.12 | 0.01 | -0.09 | 0.05 | -0.01 |
| USM20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 113.05% | -0.14 | 0.01 | -0.08 | 0.06 | -0.01 |
| USM20250919P00060000 | 60.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 92.63% | -0.17 | 0.01 | -0.07 | 0.06 | -0.02 |
| USM20250919P00065000 | 65.00 | 0.10 | 0.75 | 0.45 | 5 | 20 | 39.04% | -0.09 | 0.02 | -0.02 | 0.04 | -0.01 |
| USM20250919P00070000 | 70.00 | 0.45 | 2.15 | 0.05 | 2 | 16 | 38.62% | -0.22 | 0.03 | -0.04 | 0.07 | -0.02 |
| USM20250919P00075000 | 75.00 | 1.45 | 4.10 | 4.40 | 2 | 24 | 31.01% | -0.40 | 0.05 | -0.04 | 0.10 | -0.03 |
| USM20250919P00080000 | 80.00 | 3.90 | 5.00 | 5.05 | 17 | 0 | 27.44% | -0.67 | 0.05 | -0.03 | 0.09 | -0.05 |
| USM20250919P00085000 | 85.00 | 8.10 | 9.10 | 8.50 | 23 | 0 | 28.12% | -0.86 | 0.03 | -0.02 | 0.06 | -0.06 |
| USM20250919P00090000 | 90.00 | 11.20 | 15.10 | 0.00 | 0 | 0 | 30.59% | -0.94 | 0.02 | -0.01 | 0.03 | -0.06 |
| USM20250919P00095000 | 95.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 43.78% | -0.92 | 0.01 | -0.02 | 0.04 | -0.06 |
| USM20250919P00100000 | 100.00 | 21.30 | 25.50 | 0.00 | 0 | 0 | 53.34% | -0.92 | 0.01 | -0.02 | 0.04 | -0.06 |
| USM20250919P00105000 | 105.00 | 25.60 | 30.50 | 0.00 | 0 | 0 | 51.04% | -0.96 | 0.01 | -0.01 | 0.02 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USM20250919C00035000 | 35.00 | 40.10 | 44.50 | 0.00 | 0 | 0 | 134.87% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| USM20250919C00040000 | 40.00 | 35.00 | 39.50 | 0.00 | 0 | 0 | 117.11% | 0.97 | 0.00 | -0.02 | 0.02 | 0.02 |
| USM20250919C00045000 | 45.00 | 30.00 | 34.50 | 0.00 | 0 | 0 | 91.79% | 0.97 | 0.00 | -0.02 | 0.01 | 0.02 |
| USM20250919C00050000 | 50.00 | 25.00 | 29.40 | 0.00 | 0 | 0 | 75.45% | 0.97 | 0.00 | -0.02 | 0.02 | 0.02 |
| USM20250919C00055000 | 55.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 60.53% | 0.96 | 0.01 | -0.01 | 0.02 | 0.03 |
| USM20250919C00060000 | 60.00 | 15.10 | 19.30 | 0.00 | 0 | 0 | 48.73% | 0.95 | 0.01 | -0.02 | 0.03 | 0.03 |
| USM20250919C00065000 | 65.00 | 10.80 | 14.10 | 0.00 | 0 | 0 | 35.25% | 0.93 | 0.02 | -0.01 | 0.03 | 0.04 |
| USM20250919C00070000 | 70.00 | 6.30 | 10.40 | 0.00 | 0 | 348 | 42.42% | 0.76 | 0.03 | -0.04 | 0.08 | 0.04 |
| USM20250919C00075000 | 75.00 | 3.90 | 4.60 | 4.20 | 2 | 271 | 32.29% | 0.59 | 0.05 | -0.04 | 0.10 | 0.04 |
| USM20250919C00080000 | 80.00 | 0.00 | 3.20 | 2.40 | 2 | 5 | 24.39% | 0.30 | 0.06 | -0.03 | 0.09 | 0.02 |
| USM20250919C00085000 | 85.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 51.59% | 0.30 | 0.03 | -0.06 | 0.09 | 0.02 |
| USM20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.91% | 0.26 | 0.02 | -0.07 | 0.08 | 0.02 |
| USM20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.28% | 0.24 | 0.02 | -0.08 | 0.08 | 0.02 |
| USM20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 88.45% | 0.22 | 0.01 | -0.08 | 0.07 | 0.01 |
| USM20250919C00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 99.12% | 0.21 | 0.01 | -0.09 | 0.07 | 0.01 |
