Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USHY20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 113.81% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| USHY20250919P00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 50 | 64.36% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| USHY20250919P00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 24 | 75.19% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| USHY20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 66 | 62.28% | -0.16 | 0.07 | -0.05 | 0.01 | -0.00 |
| USHY20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 40.84% | -0.16 | 0.10 | -0.03 | 0.01 | -0.00 |
| USHY20250919P00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 85 | 35.16% | -0.25 | 0.15 | -0.04 | 0.02 | -0.00 |
| USHY20250919P00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 101 | 20.42% | -0.40 | 0.32 | -0.03 | 0.02 | -0.00 |
| USHY20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 37.83% | -0.61 | 0.17 | -0.05 | 0.02 | -0.01 |
| USHY20250919P00039000 | 39.00 | 0.85 | 2.30 | 0.00 | 0 | 0 | 23.80% | -0.87 | 0.14 | -0.01 | 0.01 | -0.01 |
| USHY20250919P00040000 | 40.00 | 2.15 | 3.30 | 0.00 | 0 | 0 | 32.96% | -0.90 | 0.08 | -0.02 | 0.01 | -0.01 |
| USHY20250919P00041000 | 41.00 | 3.20 | 4.30 | 0.00 | 0 | 0 | 41.41% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USHY20250919C00030000 | 30.00 | 6.70 | 8.50 | 0.00 | 0 | 0 | 96.55% | 0.96 | 0.03 | -0.05 | 0.00 | 0.00 |
| USHY20250919C00032000 | 32.00 | 5.20 | 5.90 | 0.00 | 0 | 0 | 92.04% | 0.89 | 0.04 | -0.07 | 0.01 | 0.00 |
| USHY20250919C00033000 | 33.00 | 3.80 | 5.10 | 0.00 | 0 | 0 | 83.28% | 0.86 | 0.05 | -0.07 | 0.01 | 0.00 |
| USHY20250919C00034000 | 34.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 57.70% | 0.89 | 0.08 | -0.05 | 0.01 | 0.00 |
| USHY20250919C00035000 | 35.00 | 2.20 | 3.00 | 0.00 | 0 | 0 | 53.00% | 0.82 | 0.10 | -0.06 | 0.02 | 0.00 |
| USHY20250919C00036000 | 36.00 | 1.20 | 2.00 | 0.00 | 0 | 0 | 44.65% | 0.73 | 0.15 | -0.06 | 0.02 | 0.00 |
| USHY20250919C00037000 | 37.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 28.17% | 0.62 | 0.27 | -0.04 | 0.02 | 0.00 |
| USHY20250919C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 8.99% | 0.11 | 0.39 | -0.01 | 0.01 | 0.00 |
| USHY20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 57 | 39.22% | 0.25 | 0.14 | -0.04 | 0.02 | 0.00 |
| USHY20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.50% | 0.04 | 0.06 | -0.01 | 0.01 | 0.00 |
| USHY20250919C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 61.33% | 0.18 | 0.07 | -0.05 | 0.02 | 0.00 |
