Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USG20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 193.31% | -0.16 | 0.03 | -0.22 | 0.01 | -0.00 |
| USG20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 170.35% | -0.17 | 0.04 | -0.21 | 0.01 | -0.00 |
| USG20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 147.42% | -0.20 | 0.05 | -0.20 | 0.01 | -0.00 |
| USG20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 124.29% | -0.23 | 0.06 | -0.18 | 0.01 | -0.00 |
| USG20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 100.56% | -0.27 | 0.09 | -0.16 | 0.01 | -0.00 |
| USG20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.48% | -0.33 | 0.13 | -0.14 | 0.01 | -0.00 |
| USG20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 46.97% | -0.47 | 0.23 | -0.10 | 0.02 | -0.00 |
| USG20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.05% | -0.67 | 0.19 | -0.09 | 0.01 | -0.00 |
| USG20250919P00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| USG20250919P00039000 | 39.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| USG20250919P00040000 | 40.00 | 0.70 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USG20250919C00030000 | 30.00 | 6.70 | 9.40 | 0.00 | 0 | 0 | 329.93% | 0.83 | 0.02 | -0.44 | 0.01 | 0.00 |
| USG20250919C00031000 | 31.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 300.90% | 0.82 | 0.03 | -0.42 | 0.01 | 0.00 |
| USG20250919C00032000 | 32.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 272.49% | 0.80 | 0.03 | -0.40 | 0.01 | 0.00 |
| USG20250919C00033000 | 33.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 244.63% | 0.78 | 0.04 | -0.39 | 0.01 | 0.00 |
| USG20250919C00034000 | 34.00 | 2.65 | 5.30 | 0.00 | 0 | 0 | 207.93% | 0.76 | 0.04 | -0.35 | 0.01 | 0.00 |
| USG20250919C00035000 | 35.00 | 1.65 | 4.30 | 0.00 | 0 | 0 | 179.92% | 0.73 | 0.05 | -0.32 | 0.01 | 0.00 |
| USG20250919C00036000 | 36.00 | 0.65 | 3.30 | 0.00 | 0 | 0 | 151.31% | 0.69 | 0.07 | -0.29 | 0.01 | 0.00 |
| USG20250919C00037000 | 37.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 20.21% | 0.96 | 0.14 | -0.01 | 0.00 | 0.00 |
| USG20250919C00038000 | 38.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 11.29% | 0.67 | 0.94 | -0.02 | 0.01 | 0.00 |
| USG20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.83% | 0.39 | 0.15 | -0.16 | 0.01 | 0.00 |
| USG20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.20% | 0.32 | 0.11 | -0.19 | 0.01 | 0.00 |
