Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USFR20251017C00047000 | 47.00 | 1.55 | 5.30 | 0.00 | 0 | 0 | 18.62% | 0.95 | 0.07 | -0.01 | 0.01 | 0.02 |
| USFR20251017C00048000 | 48.00 | 0.55 | 4.30 | 0.00 | 0 | 0 | 14.07% | 0.93 | 0.12 | -0.01 | 0.02 | 0.02 |
| USFR20251017C00049000 | 49.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 15.84% | 0.75 | 0.16 | -0.01 | 0.04 | 0.02 |
| USFR20251017C00050000 | 50.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 18.17% | 0.56 | 0.16 | -0.02 | 0.05 | 0.02 |
| USFR20251017C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 3.94% | 0.10 | 0.35 | -0.00 | 0.03 | 0.00 |
| USFR20251017C00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 7.84% | 0.06 | 0.11 | -0.00 | 0.02 | 0.00 |
| USFR20251017C00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 11.32% | 0.04 | 0.06 | -0.00 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USFR20251017P00047000 | 47.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 43.33% | -0.26 | 0.06 | -0.04 | 0.04 | -0.01 |
| USFR20251017P00048000 | 48.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 36.27% | -0.29 | 0.07 | -0.03 | 0.05 | -0.01 |
| USFR20251017P00049000 | 49.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 28.81% | -0.35 | 0.10 | -0.03 | 0.05 | -0.01 |
| USFR20251017P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 21.02% | -0.45 | 0.15 | -0.02 | 0.05 | -0.01 |
| USFR20251017P00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 10.90% | -0.70 | 0.28 | -0.01 | 0.04 | -0.01 |
| USFR20251017P00052000 | 52.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 11.82% | -0.90 | 0.17 | -0.01 | 0.02 | -0.01 |
| USFR20251017P00053000 | 53.00 | 0.90 | 4.70 | 0.00 | 0 | 0 | 59.11% | -0.60 | 0.05 | -0.06 | 0.05 | -0.02 |
