Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UROY20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UROY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 714.95% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| UROY20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 501.85% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| UROY20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 352.58% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| UROY20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4,712 | 235.08% | -0.06 | 0.14 | -0.01 | 0.00 | 0.00 |
| UROY20250919P00005000 | 5.00 | 1.40 | 1.45 | 1.45 | 1 | 73 | 178.36% | -0.95 | 0.14 | -0.01 | 0.00 | -0.00 |
| UROY20250919P00007500 | 7.50 | 3.80 | 4.00 | 0.00 | 0 | 0 | 340.16% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UROY20250919C00000500 | 0.50 | 2.40 | 3.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UROY20250919C00001000 | 1.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UROY20250919C00001500 | 1.50 | 1.50 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UROY20250919C00002000 | 2.00 | 0.95 | 1.95 | 0.00 | 0 | 44 | 570.99% | 0.90 | 0.08 | -0.05 | 0.00 | 0.00 |
| UROY20250919C00002500 | 2.50 | 1.00 | 1.10 | 1.00 | 55 | 426 | 263.09% | 0.92 | 0.15 | -0.02 | 0.00 | 0.00 |
| UROY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 23 | 424 | 210.53% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| UROY20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 381.95% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
