URI - United Rentals, Inc. - Alternativkedja

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
URI20250919C00935000	935.00	31.10	34.10	0.00	0	4	29.66%	0.73	0.01	-0.87	0.47	0.15
URI20250919C00937500	937.50	29.00	33.90	0.00	0	0	28.42%	0.72	0.01	-0.86	0.48	0.15
URI20250919C00940000	940.00	26.20	32.50	30.85	2	40	28.71%	0.70	0.01	-0.90	0.50	0.14
URI20250919C00942500	942.50	24.30	31.00	29.80	1	3	28.97%	0.68	0.01	-0.94	0.51	0.14
URI20250919C00945000	945.00	23.50	27.00	31.00	1	8	29.30%	0.65	0.01	-0.98	0.53	0.13
URI20250919C00947500	947.50	21.00	26.50	0.00	0	4	29.78%	0.63	0.01	-1.02	0.54	0.13
URI20250919C00950000	950.00	18.00	23.70	24.05	14	19	28.04%	0.61	0.01	-0.98	0.55	0.12
URI20250919C00952500	952.50	16.00	22.20	0.00	0	0	29.05%	0.58	0.01	-1.03	0.56	0.12
URI20250919C00955000	955.00	16.90	22.90	23.18	3	10	27.78%	0.56	0.01	-1.00	0.56	0.11
URI20250919C00957500	957.50	16.00	19.40	0.00	0	0	28.35%	0.54	0.01	-1.03	0.57	0.11
URI20250919C00960000	960.00	15.40	18.10	19.44	6	277	28.21%	0.51	0.01	-1.03	0.57	0.10
URI20250919C00962500	962.50	13.60	16.80	0.00	0	2	25.21%	0.48	0.01	-0.92	0.57	0.10
URI20250919C00965000	965.00	12.90	15.30	0.00	0	32	26.43%	0.46	0.01	-0.96	0.56	0.09
URI20250919C00970000	970.00	10.10	12.60	12.95	7	14	27.59%	0.41	0.01	-0.98	0.55	0.08
URI20250919C00975000	975.00	8.70	10.90	13.50	6	10	27.14%	0.36	0.01	-0.92	0.53	0.07
URI20250919C00980000	980.00	7.10	8.90	12.07	4	36	27.27%	0.32	0.01	-0.88	0.51	0.06
URI20250919C00985000	985.00	5.60	7.40	7.60	1	12	27.05%	0.27	0.01	-0.81	0.47	0.06
URI20250919C00990000	990.00	4.50	6.10	5.00	3	0	27.03%	0.23	0.01	-0.74	0.44	0.05
URI20250919C00995000	995.00	3.40	4.90	4.50	2	3	26.52%	0.19	0.01	-0.64	0.39	0.04
URI20250919C01000000	1,000.00	2.15	4.50	3.65	16	390	27.14%	0.16	0.01	-0.59	0.36	0.03

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
URI20250919P00935000	935.00	5.80	11.00	0.00	0	6	31.09%	-0.28	0.01	-0.94	0.48	-0.05
URI20250919P00937500	937.50	4.90	11.60	0.00	0	1	30.02%	-0.29	0.01	-0.93	0.49	-0.06
URI20250919P00940000	940.00	4.70	9.80	9.39	2	16	32.62%	-0.32	0.01	-1.07	0.51	-0.06
URI20250919P00942500	942.50	7.20	12.90	5.60	1	1	30.36%	-0.33	0.01	-1.01	0.52	-0.06
URI20250919P00945000	945.00	7.80	13.60	0.00	0	8	29.80%	-0.35	0.01	-1.01	0.53	-0.07
URI20250919P00947500	947.50	7.40	12.30	0.00	0	3	30.17%	-0.38	0.01	-1.05	0.54	-0.07
URI20250919P00950000	950.00	10.00	14.90	12.18	2	16	29.70%	-0.40	0.01	-1.05	0.55	-0.08
URI20250919P00952500	952.50	9.10	14.20	12.40	40	10	27.91%	-0.42	0.01	-1.00	0.56	-0.08
URI20250919P00955000	955.00	10.70	17.00	0.00	0	6	30.28%	-0.44	0.01	-1.10	0.56	-0.08
URI20250919P00957500	957.50	12.50	17.50	0.00	0	0	28.55%	-0.47	0.01	-1.05	0.57	-0.09
URI20250919P00960000	960.00	13.10	18.40	15.80	34	17	27.77%	-0.49	0.01	-1.02	0.57	-0.09
URI20250919P00962500	962.50	13.40	20.30	0.00	0	0	28.57%	-0.52	0.01	-1.05	0.57	-0.09
URI20250919P00965000	965.00	16.70	20.00	18.10	13	11	28.10%	-0.54	0.01	-1.03	0.56	-0.10
URI20250919P00970000	970.00	19.20	22.80	16.18	1	0	28.08%	-0.59	0.01	-1.01	0.55	-0.10
URI20250919P00975000	975.00	22.20	27.00	0.00	0	16	27.43%	-0.64	0.01	-0.95	0.53	-0.11
URI20250919P00980000	980.00	23.40	28.90	0.00	0	6	28.03%	-0.68	0.01	-0.92	0.51	-0.11
URI20250919P00985000	985.00	29.20	32.60	0.00	0	0	27.71%	-0.73	0.01	-0.85	0.47	-0.12
URI20250919P00990000	990.00	30.10	38.00	0.00	0	0	29.40%	-0.75	0.01	-0.85	0.45	-0.12
URI20250919P00995000	995.00	34.20	40.70	0.00	0	0	29.19%	-0.79	0.01	-0.77	0.41	-0.12
URI20250919P01000000	1,000.00	38.10	45.10	0.00	0	2	28.47%	-0.83	0.01	-0.66	0.36	-0.12