Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URE20250919P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 73.67% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| URE20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 67.17% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| URE20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 60.68% | -0.11 | 0.03 | -0.06 | 0.02 | -0.00 |
| URE20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 54.16% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| URE20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 47.59% | -0.14 | 0.04 | -0.05 | 0.02 | -0.00 |
| URE20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 40.92% | -0.16 | 0.05 | -0.05 | 0.03 | -0.00 |
| URE20250919P00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 51.02% | -0.26 | 0.06 | -0.08 | 0.04 | -0.01 |
| URE20250919P00060000 | 60.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 45.14% | -0.31 | 0.07 | -0.08 | 0.04 | -0.01 |
| URE20250919P00061000 | 61.00 | 0.00 | 2.50 | 0.00 | 0 | 31 | 49.22% | -0.39 | 0.07 | -0.09 | 0.04 | -0.01 |
| URE20250919P00062000 | 62.00 | 0.70 | 2.50 | 0.00 | 0 | 2 | 43.57% | -0.47 | 0.08 | -0.09 | 0.04 | -0.01 |
| URE20250919P00063000 | 63.00 | 1.00 | 2.15 | 0.00 | 0 | 3 | 30.13% | -0.58 | 0.12 | -0.06 | 0.04 | -0.01 |
| URE20250919P00064000 | 64.00 | 1.40 | 3.70 | 0.00 | 0 | 5 | 38.74% | -0.65 | 0.09 | -0.07 | 0.04 | -0.01 |
| URE20250919P00065000 | 65.00 | 2.05 | 3.30 | 0.00 | 0 | 0 | 10.43% | -0.98 | 0.02 | -0.00 | 0.00 | -0.02 |
| URE20250919P00066000 | 66.00 | 2.75 | 4.80 | 0.00 | 0 | 0 | 32.03% | -0.84 | 0.06 | -0.04 | 0.03 | -0.02 |
| URE20250919P00067000 | 67.00 | 3.50 | 5.50 | 0.00 | 0 | 1 | 51.80% | -0.77 | 0.05 | -0.07 | 0.03 | -0.02 |
| URE20250919P00068000 | 68.00 | 4.50 | 6.40 | 0.00 | 0 | 0 | 54.29% | -0.80 | 0.04 | -0.07 | 0.03 | -0.02 |
| URE20250919P00069000 | 69.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 59.77% | -0.82 | 0.04 | -0.07 | 0.03 | -0.02 |
| URE20250919P00070000 | 70.00 | 6.20 | 8.40 | 0.00 | 0 | 0 | 72.24% | -0.80 | 0.03 | -0.09 | 0.03 | -0.02 |
| URE20250919P00071000 | 71.00 | 7.20 | 9.40 | 0.00 | 0 | 1 | 70.09% | -0.84 | 0.03 | -0.08 | 0.03 | -0.02 |
| URE20250919P00075000 | 75.00 | 11.20 | 13.40 | 0.00 | 0 | 0 | 97.13% | -0.83 | 0.02 | -0.11 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URE20250919C00053000 | 53.00 | 8.70 | 10.90 | 0.00 | 0 | 0 | 96.54% | 0.87 | 0.03 | -0.13 | 0.02 | 0.01 |
| URE20250919C00054000 | 54.00 | 7.80 | 9.90 | 0.00 | 0 | 0 | 89.14% | 0.86 | 0.03 | -0.12 | 0.02 | 0.01 |
| URE20250919C00055000 | 55.00 | 7.00 | 8.90 | 0.00 | 0 | 0 | 81.73% | 0.85 | 0.03 | -0.12 | 0.02 | 0.01 |
| URE20250919C00056000 | 56.00 | 5.90 | 7.90 | 0.00 | 0 | 0 | 81.92% | 0.81 | 0.04 | -0.13 | 0.03 | 0.01 |
| URE20250919C00057000 | 57.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 70.49% | 0.81 | 0.04 | -0.12 | 0.03 | 0.01 |
| URE20250919C00058000 | 58.00 | 4.10 | 6.10 | 0.00 | 0 | 0 | 65.94% | 0.78 | 0.05 | -0.12 | 0.03 | 0.01 |
| URE20250919C00059000 | 59.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 60.71% | 0.74 | 0.06 | -0.12 | 0.03 | 0.01 |
| URE20250919C00060000 | 60.00 | 2.30 | 4.30 | 0.00 | 0 | 1 | 29.52% | 0.91 | 0.15 | -0.07 | 0.01 | 0.00 |
| URE20250919C00061000 | 61.00 | 1.45 | 3.60 | 0.00 | 0 | 0 | 35.42% | 0.70 | 0.12 | -0.08 | 0.04 | 0.01 |
| URE20250919C00062000 | 62.00 | 0.95 | 2.70 | 0.00 | 0 | 0 | 33.97% | 0.58 | 0.13 | -0.08 | 0.04 | 0.01 |
| URE20250919C00063000 | 63.00 | 0.35 | 2.15 | 0.00 | 0 | 1 | 32.64% | 0.45 | 0.12 | -0.07 | 0.04 | 0.01 |
| URE20250919C00064000 | 64.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 29.95% | 0.32 | 0.12 | -0.06 | 0.04 | 0.00 |
| URE20250919C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 30.71% | 0.22 | 0.09 | -0.05 | 0.03 | 0.00 |
| URE20250919C00066000 | 66.00 | 0.00 | 0.80 | 0.00 | 0 | 8 | 36.05% | 0.19 | 0.07 | -0.05 | 0.03 | 0.00 |
| URE20250919C00067000 | 67.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 36.73% | 0.13 | 0.05 | -0.04 | 0.02 | 0.00 |
| URE20250919C00068000 | 68.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 39.30% | 0.10 | 0.04 | -0.03 | 0.02 | 0.00 |
| URE20250919C00069000 | 69.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 48.94% | 0.12 | 0.04 | -0.05 | 0.02 | 0.00 |
| URE20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 57.14% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| URE20250919C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 61.86% | 0.12 | 0.03 | -0.06 | 0.02 | 0.00 |
| URE20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 79.25% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
